Rural Revitalization

Watchlist
  • 919.757
  • -16.318-1.74%
Trading Dec 4 14:18 CST
932.763High919.757Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%13.99M237.47M15.9116.0517.6615.643.39B2.61B192.02M147.71M+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.47%551.88Loss12.59%Refining and Trade
000903Kunming Yunnei Power
4.060.37+10.03%236.22M933.85M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--12.30%LossLoss16.26%Auto Parts
603708Jiajiayue Group
11.851.08+10.03%13.90M160.19M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%2.18%68.5055.3711.42%General Retail
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%7.66M54.15M7.076.437.077.072.29B2.29B323.40M323.39M+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.37%LossLoss0.00%Industrial Metals
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%383.79M1.62B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.98%LossLoss8.16%Infrastructure
002069Zoneco Group
4.200.38+9.95%24.45M100.45M3.873.824.203.872.99B2.98B711.11M710.22M+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.44%Loss350.008.64%Fishery
000759Zhongbai Holdings Group
5.140.34+7.08%138.85M704.60M4.584.805.284.553.49B3.37B679.54M655.71M+31.79%+31.79%+27.23%+67.43%+58.64%+13.47%+17.62%--21.18%LossLoss15.21%General Retail
603789Thinker Agricultural Machinery
9.620.48+5.25%17.35M164.43M9.199.149.839.012.60B2.50B270.45M260.00M+8.95%+12.25%+8.70%+48.69%+40.03%+8.95%-10.34%--6.67%LossLoss8.97%Special Equipment
002779Zhejiang Zhongjian Technology
74.053.56+5.05%9.66M705.07M70.0070.4976.5070.009.77B8.77B132.00M118.43M+26.41%+41.64%+52.87%+145.36%+116.02%+253.80%+199.56%0.20%8.16%253.60203.439.22%Special Equipment
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%150.49M1.22B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--19.70%LossLoss12.42%IT Service Ⅱ
600127Jinjian Cereals Industry
7.440.25+3.48%59.17M443.68M7.187.197.907.104.77B4.77B641.78M641.78M+6.59%+5.98%-0.80%+19.04%+20.39%-0.67%+2.20%--9.22%676.36165.3311.13%Processing of Agricultural Products
601963Bank Of Chongqing
9.420.25+2.73%20.43M191.05M9.069.179.529.0032.73B17.67B3.47B1.88B+3.97%+1.62%+3.18%+39.35%+28.30%+35.50%+43.77%4.33%1.09%6.436.645.67%City Commercial Bank II
000048Shenzhen Kingkey Smart agriculture Times
18.980.45+2.43%8.81M166.28M18.4418.5319.1018.3610.07B9.93B530.57M523.24M+16.80%+17.60%+10.99%+45.91%+19.16%+1.83%+5.87%2.00%1.68%9.245.773.99%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
6.460.13+2.05%77.37M505.71M6.386.336.756.337.44B7.44B1.15B1.15B+4.03%+1.10%+11.38%+60.30%+46.39%+30.95%+36.49%0.42%6.72%44.8636.706.64%Real Estate Development
300159Xinjiang Machinery Research Institute
3.920.07+1.82%124.98M489.31M3.843.854.003.765.89B5.77B1.50B1.47B+7.10%+5.09%-7.76%+78.18%+84.91%+40.50%+50.77%--8.49%LossLoss6.23%Special Equipment
300119Tianjin Ringpu Bio-Technology
21.090.34+1.64%6.63M138.21M20.5620.7521.1720.409.82B7.06B465.85M334.98M+5.61%+7.27%+7.60%+80.26%+45.85%+22.88%+31.87%1.90%1.98%23.1821.703.71%Animal Health II
002329Royal Group Co.,Ltd.
4.430.07+1.61%136.60M618.52M4.304.364.784.243.85B2.92B869.05M659.06M+13.01%+24.79%+21.04%+59.93%+47.18%-22.69%-31.64%--20.73%Loss57.5312.39%Drinks and Dairy Products
603767Zhejiang Zomax Transmission
13.500.19+1.43%12.88M174.50M13.3213.3113.7913.234.17B4.17B308.63M308.63M+9.31%+3.93%-0.59%+33.40%+3.61%-15.52%-11.13%1.48%4.17%73.3757.204.21%Auto Parts
000040Tunghsu Azure Renewable Energy
1.470.02+1.38%58.83M86.75M1.431.451.511.412.19B1.56B1.49B1.06B+3.52%-6.96%-4.55%+2.08%-52.88%-62.88%-60.05%--5.55%LossLoss6.90%Electricity
603336Great-Sun Foods
5.160.07+1.38%26.74M137.83M5.095.095.255.002.94B2.94B570.39M570.39M+10.73%+10.49%-5.67%+59.26%+57.80%+0.58%+0.98%--4.69%286.67122.864.91%Planting Industry
002065DHC Software
8.230.11+1.35%172.98M1.41B8.128.128.507.9026.38B23.93B3.21B2.91B+3.39%+2.49%+19.97%+84.12%+75.11%+24.32%+34.48%0.61%5.95%67.4660.077.39%IT Service Ⅱ
300555Lootom Telcovideo Network(Wuxi)
8.410.11+1.33%5.98M50.03M8.218.308.688.081.68B1.66B200.00M197.82M+7.82%+16.48%+4.47%+43.03%+42.54%-4.21%+13.19%--3.02%LossLoss7.23%Communications Equipment
300972Fujian Wanchen Biotechnology Group
78.011.02+1.32%2.95M231.44M75.9776.9980.7575.2514.04B12.15B179.99M155.76M+15.43%+14.64%+10.34%+139.00%+233.80%+129.98%+107.81%--1.90%243.02Loss7.14%Snack Food
002910Lanzhou Zhuangyuan Pasture
9.040.11+1.23%6.97M62.74M8.858.939.148.751.77B1.55B195.54M171.06M+6.60%+7.75%+8.39%+48.20%+40.16%-18.85%-17.37%--4.08%LossLoss4.37%Drinks and Dairy Products
300266Xingyuan Environment Technology
3.460.04+1.17%102.48M363.96M3.463.423.673.425.38B5.37B1.55B1.55B+12.34%+0.87%-2.54%+140.28%+174.60%+9.84%+28.15%--6.60%LossLoss7.31%Environmental Governance
002024Suning.com Co.,LTD.
2.180.02+0.93%56.01M123.17M2.142.162.252.1320.20B20.05B9.26B9.20B+6.86%+7.39%+17.20%+62.69%+73.02%+15.34%+23.16%--0.61%LossLoss5.56%Internet E-commerce
600536China National Software & Service
55.780.51+0.92%49.34M2.74B55.2855.2757.0554.1147.42B47.02B850.17M842.95M+4.26%+0.61%+2.73%+86.37%+89.73%+55.33%+53.83%--5.85%LossLoss5.32%IT Service Ⅱ
300879Ningbo Daye Garden Machinery
15.880.11+0.70%10.21M163.71M15.6815.7716.5815.603.17B3.14B199.35M197.98M+7.95%+4.06%+7.15%+10.12%+28.38%-10.79%-8.31%--5.15%LossLoss6.21%Special Equipment
002538Anhui Sierte Fertilizer Industry
6.640.04+0.61%30.75M207.12M6.586.606.886.565.67B5.67B853.56M853.56M+2.95%-5.28%+16.49%+40.68%+44.98%+12.93%+14.48%3.61%3.60%23.3046.434.85%Agrochemicals
300022Gifore Agricultural Science & Technology Service
5.010.03+0.60%23.37M118.15M4.934.985.184.932.48B1.90B494.24M380.23M+5.25%+5.25%+1.83%+39.17%+39.17%+3.51%+1.62%--6.15%Loss147.355.02%Professional chain II

News