Mobile Payments

Watchlist
  • 1084.078
  • -7.260-0.67%
Market Closed Jul 5 15:00 CST
1094.146High1068.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600271Aisino Co.Ltd.
8.120.53+6.98%54.80M434.20M7.607.598.327.4515.05B15.05B1.85B1.85B+10.33%+8.02%+7.17%-11.81%-21.60%-40.72%-23.45%0.41%2.96%Loss74.5011.46%IT Service Ⅱ
603322Super Telecom
29.711.46+5.17%10.64M313.46M28.2528.2529.9728.174.68B4.68B157.61M157.59M+12.07%+13.57%+11.78%-9.12%-19.70%-15.19%-21.21%--6.75%76.77249.666.37%Communications Services
002197SZZT Electronics
3.630.17+4.91%22.11M79.04M3.473.463.633.462.23B1.94B614.36M534.31M+7.72%+4.91%+19.41%-58.42%-65.00%-67.65%-65.06%--4.14%LossLoss4.91%Computer Equipment
600571Sunyard Technology
9.980.41+4.28%34.17M341.15M9.579.5710.429.364.65B4.45B466.32M445.64M-4.41%+3.42%+8.48%-13.22%-25.69%+9.07%-27.42%--7.67%67.8936.5611.08%IT Service Ⅱ
300096YLZ Information Technology
2.250.08+3.69%10.81M24.27M2.182.172.302.14967.50M807.96M430.00M359.10M+11.39%+2.27%+14.21%-47.43%-48.63%-65.75%-67.01%--3.01%23.9426.167.37%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
7.500.25+3.45%6.54M48.35M7.267.257.507.223.23B3.19B430.06M425.99M+7.60%+4.60%+16.82%0.00%-33.04%-47.53%-30.94%0.60%1.54%535.71163.043.86%Communications Equipment
300306Hangzhou Everfine Photo-e-info
9.050.28+3.19%3.44M30.62M8.778.779.058.632.43B1.43B268.96M157.56M-3.42%-2.58%+10.50%-8.03%-23.17%-24.90%-23.17%3.31%2.19%26.7826.084.79%General Equipment
000948Yunnan Nantian Electronics Information
12.700.38+3.08%9.22M116.96M12.2912.3212.9512.105.00B4.90B393.74M385.94M+2.83%+1.76%+2.25%-2.61%-15.28%-26.89%-15.05%0.94%2.39%31.5932.076.90%Software Development
300663Client Service International, Inc.
9.830.27+2.82%8.80M85.75M9.659.569.889.394.54B4.08B462.19M414.86M-0.41%-6.02%+6.04%-13.01%-29.33%-27.93%-30.48%--2.12%LossLoss5.13%Software Development
002657Sinodata Co., Ltd.
12.260.32+2.68%20.34M246.45M12.0011.9412.3511.574.17B4.11B340.09M335.12M+7.92%+6.52%+10.05%-11.86%-31.70%-26.81%-32.71%--6.07%LossLoss6.53%IT Service Ⅱ
300645Zhengyuan Zhihui Group
12.710.27+2.17%6.91M86.50M12.3512.4412.8811.941.81B1.81B142.08M142.06M+0.63%+3.33%+22.68%-17.53%-29.59%-54.12%-29.98%0.31%4.87%45.5643.087.56%Computer Equipment
002647Rendong Holdings
3.310.07+2.16%8.03M26.41M3.303.243.323.191.85B1.85B559.94M559.94M+0.30%-0.60%-2.65%-29.87%-51.61%-33.80%-52.24%--1.43%LossLoss4.01%Diversified Finance
002251Better Life Commercial Chain Share
3.370.07+2.12%4.42M14.75M3.283.303.393.282.83B2.83B840.22M840.22M+1.20%+1.81%+5.97%-11.08%-14.68%-25.93%-16.58%--0.53%LossLoss3.33%General Retail
002512Tatwah Smartech
2.940.06+2.08%23.32M67.63M2.902.882.962.813.37B3.08B1.15B1.05B-14.78%-18.78%-15.03%-34.38%-52.04%-23.44%-53.55%--2.22%LossLoss5.21%Computer Equipment
300248Newcapec Electronics
6.470.13+2.05%3.96M25.38M6.306.346.556.193.08B2.65B476.35M409.15M-0.31%-1.67%+6.59%-14.64%-32.81%-36.88%-31.97%1.24%0.97%30.8128.635.68%Computer Equipment
300807Zhengzhou Tiamaes Technology
22.030.44+2.04%2.78M60.83M22.0021.5922.4921.241.50B1.08B68.04M48.80M-10.99%-21.55%+3.33%-19.72%-29.71%-18.92%-30.02%--5.69%LossLoss5.79%Computer Equipment
002161Invengo Information Technology
4.550.09+2.02%7.88M35.41M4.454.464.564.393.37B3.25B739.76M713.46M-1.52%-1.73%+10.17%-4.45%-16.54%-9.58%-17.00%0.40%1.10%27.08119.743.81%Other ElectronicsⅡ
300079Sumavision Technologies
4.050.08+2.02%14.74M59.16M4.033.974.063.925.78B5.14B1.43B1.27B+0.00%+1.25%+3.05%-13.46%-27.42%-35.30%-28.70%0.25%1.16%368.18311.543.53%IT Service Ⅱ
600797Insigma Technology
4.600.09+2.00%8.03M36.64M4.524.514.624.454.73B4.73B1.03B1.03B-0.65%-2.13%+2.22%-16.36%-28.68%-34.84%-29.45%0.87%0.78%55.4240.003.77%IT Service Ⅱ
600053Kunwu Jiuding Investment Holdings
13.380.25+1.90%10.87M145.64M13.0013.1313.9212.735.80B5.80B433.54M433.54M-3.53%+3.88%+2.14%-13.84%-6.11%+11.59%-5.31%--2.51%132.48382.299.06%Diversified Finance
300180Huafon Microfibre
3.510.06+1.74%21.41M74.61M3.473.453.533.426.18B5.18B1.76B1.47B-0.57%-4.88%+2.33%+3.85%-17.41%+2.33%-20.59%--1.45%LossLoss3.19%Plastics
600198Datang Telecom Technology
4.940.08+1.65%4.68M22.91M4.854.864.964.766.47B4.35B1.31B880.45M-4.08%-4.82%-1.00%-17.25%-23.88%-23.77%-24.81%--0.53%205.83164.674.12%Communications Equipment
600728Pci Technology Group
3.750.06+1.63%14.69M54.61M3.703.693.763.658.04B8.00B2.14B2.13B+1.08%-1.83%+1.31%-22.86%-33.17%-44.70%-34.23%0.51%0.69%Loss20.382.98%IT Service Ⅱ
000701Xiamen Xinde Co Ltd.
3.780.06+1.61%11.60M43.33M3.733.723.793.652.60B2.42B687.18M640.31M+1.07%+0.53%+4.42%-40.19%-37.52%-39.33%-38.54%--1.81%LossLoss3.76%Other ElectronicsⅡ
300773Lakala Payment
12.450.19+1.55%6.80M84.18M12.2612.2612.5012.169.96B9.14B800.02M734.34M+0.16%-3.34%-2.81%-3.79%-18.52%-24.82%-19.88%4.02%0.93%24.4121.772.77%Diversified Finance
300531Urovo Technology
9.980.14+1.42%5.17M50.82M9.819.8410.049.483.27B3.14B327.90M315.12M-4.22%-4.41%+13.15%-7.18%-34.39%-26.25%-34.69%0.50%1.64%LossLoss5.69%Computer Equipment
002396Fujian Star-net Communication
12.550.17+1.37%3.17M39.39M12.3812.3812.6112.267.44B7.32B592.73M583.28M-5.00%-7.99%-6.34%-22.39%-28.49%-42.80%-29.58%1.99%0.54%20.9217.502.83%Communications Equipment
603123Beijing Cuiwei Tower
5.940.08+1.37%10.31M60.93M5.875.866.015.724.74B3.87B798.74M652.28M0.00%-3.73%-0.50%-24.14%-44.02%-37.08%-44.23%--1.58%LossLoss4.95%General Retail
300136Shenzhen Sunway Communication
18.620.24+1.31%25.37M467.00M18.3818.3818.8017.9618.02B15.35B967.57M824.57M-4.90%-0.85%+4.96%+1.53%-15.97%-4.27%-20.77%0.54%3.08%34.1034.554.57%Consumer Electronics
002385Beijing Dabeinong Technology Group
4.010.05+1.26%27.10M107.99M3.973.964.013.9216.49B13.28B4.11B3.31B+4.16%-1.72%-9.07%-17.49%-31.22%-38.12%-32.72%1.25%0.82%LossLoss2.27%Forage