Mobile Payments

Watchlist
  • 1368.221
  • +5.304+0.39%
Noon Break Apr 16 11:30 CST
1373.531High1359.619Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002153Beijing Shiji Information Technology
7.570.33+4.56%44.55M340.14M7.197.247.927.1420.66B12.11B2.73B1.60B+11.65%-2.95%-6.77%+17.00%+3.27%+6.92%+6.02%0.13%2.79%LossLoss10.77%Software Development
600941China Mobile Limited
113.772.02+1.81%10.43M1.18B111.70111.75113.95111.242.46T102.71B21.58B902.77M+1.04%+6.33%+7.41%+4.95%+6.23%+13.91%-3.72%4.01%1.16%17.7517.752.43%Communications Services
300096YLZ Information Technology
4.160.02+0.48%8.26M34.53M4.134.144.284.051.79B1.78B430.00M428.72M+10.34%-1.89%+8.90%+39.13%+22.71%-8.97%+31.23%--1.93%Loss48.375.56%IT Service Ⅱ
300656Shenzhen MinDe Electronics Technology
24.130.10+0.42%4.69M114.49M24.1124.0324.7424.114.13B3.02B171.13M125.16M+16.40%+2.86%-5.56%+7.68%-6.25%+21.13%-3.01%0.12%3.75%Loss330.552.62%Other ElectronicsⅡ
600050China United Network Communications
5.420.01+0.18%157.41M848.43M5.395.415.435.36169.45B166.76B31.26B30.77B-0.73%-2.52%-12.72%+14.35%+6.79%+18.50%+2.07%2.73%0.51%18.7518.751.29%Communications Services
002251Better Life Commercial ChainShare
4.29-0.01-0.23%19.17M82.83M4.294.304.384.2611.53B6.49B2.69B1.51B+8.33%+9.44%-2.94%+13.19%+54.32%+21.88%+8.61%--1.27%9.519.512.79%General Retail
600928Bank Of Xi'An
3.35-0.01-0.30%11.83M39.76M3.363.363.383.3414.89B14.82B4.44B4.42B+1.21%-5.10%-5.10%-0.59%-7.71%-1.59%-7.20%1.67%0.27%5.996.051.19%City Commercial Bank II
000997Newland Digital Technology
26.82-0.28-1.03%12.34M336.46M26.8927.1027.6026.8027.68B27.53B1.03B1.03B-2.54%-8.87%-7.04%+41.23%+57.43%+58.79%+34.44%2.05%1.20%27.5627.592.95%Computer Equipment
002024Suning.com Co.,LTD.
1.87-0.02-1.06%18.06M34.20M1.891.891.931.8717.33B17.31B9.26B9.25B+5.06%-6.50%-16.89%-1.58%+23.84%+16.88%-9.22%--0.20%28.3328.333.18%Internet E-commerce
002881MeiG Smart Technology
43.70-0.55-1.24%9.80M434.66M44.6844.2544.9943.6611.44B7.91B261.80M181.06M+12.31%-6.74%-15.15%+44.89%+82.62%+82.68%+45.86%0.23%5.41%131.23177.643.01%Communications Equipment
600271Aisino Co.Ltd.
8.26-0.12-1.43%8.64M72.69M8.408.388.528.2615.30B15.30B1.85B1.85B-0.36%-6.98%-14.49%-0.48%-16.06%-13.75%-9.33%0.40%0.47%917.78917.783.10%IT Service Ⅱ
002156TongFu Microelectronics
25.41-0.38-1.47%19.87M513.09M25.7525.7926.1225.4138.56B38.56B1.52B1.52B+8.22%-5.29%-11.46%-6.55%+10.86%+14.47%-14.01%0.05%1.31%56.9756.972.75%Semiconductors
000701Xiamen Xinde Co Ltd.
4.67-0.07-1.48%11.06M52.77M4.744.744.854.663.16B3.12B675.81M667.86M+8.60%-2.91%-14.78%-1.68%+10.40%-26.80%+2.19%--1.66%LossLoss4.01%Car Service
600834Shanghai Shentong Metro
7.69-0.12-1.54%2.15M16.85M7.817.817.907.693.67B3.67B477.38M477.38M+0.52%-5.06%-9.74%+0.79%+0.13%+6.82%-5.30%0.92%0.45%70.5570.552.69%Railway Highways
002537HyUnion Holding
6.26-0.10-1.57%57.86M373.71M6.446.366.626.257.35B7.35B1.17B1.17B+14.86%+10.21%+3.47%+19.92%-10.95%+8.30%+8.87%--4.93%417.33145.585.82%Auto Parts
002396Fujian Star-net Communication
18.15-0.32-1.73%5.59M103.12M18.4718.4718.6518.1010.68B10.59B588.61M583.28M+4.13%-8.93%-18.57%+3.83%+13.23%+7.14%-4.42%1.38%0.96%26.4226.422.98%Communications Equipment
600584JCET Group Co., Ltd.
32.27-0.58-1.77%14.71M479.90M32.8732.8533.0732.2357.74B57.74B1.79B1.79B+3.83%-7.80%-13.97%-17.04%-19.39%+19.52%-21.02%0.31%0.82%36.7139.262.56%Semiconductors
300059East Money Information
20.02-0.36-1.77%92.87M1.88B20.2920.3820.4120.02316.03B267.45B15.79B13.36B-2.05%-9.58%-16.83%-9.25%-12.54%+55.80%-22.28%0.30%0.70%32.8732.871.91%Securities II
002049Unigroup Guoxin Microelectronics
68.14-1.25-1.80%11.98M826.53M69.0969.3969.8068.0657.89B57.88B849.62M849.42M-1.33%+2.74%-1.17%+17.58%-3.80%+7.01%+5.86%1.00%1.41%38.3522.872.51%Semiconductors
002119Ningbo Kangqiang Electronics
14.85-0.29-1.92%6.08M91.82M15.1115.1415.2914.835.57B5.57B375.28M375.28M+3.92%-12.85%-18.27%-14.66%+10.82%+29.92%-4.07%0.20%1.62%66.8966.893.04%Semiconductors
002010Transfar Zhilian
5.07-0.10-1.93%9.50M48.77M5.155.175.195.0714.14B14.09B2.79B2.78B+0.80%-5.06%-9.79%+21.29%+20.71%+11.16%+11.92%1.97%0.34%43.3323.922.32%Logistics
002261Talkweb Information System
25.87-0.52-1.97%77.58M2.07B26.3026.3927.3825.8132.49B29.49B1.26B1.14B+3.11%-10.82%-26.02%+54.26%+16.01%+71.55%+41.29%--6.81%Loss718.615.95%Software Development
600827Shanghai Bailian Group
9.87-0.22-2.18%17.64M176.65M10.0010.0910.169.8617.61B15.84B1.78B1.60B+0.30%+6.59%+3.13%+0.41%+15.03%+12.03%-9.70%1.22%1.10%11.2311.232.97%General Retail
301536SigmaStar Technology
54.10-1.41-2.54%2.15M118.97M54.9455.5155.9954.1022.78B10.09B421.06M186.59M+3.42%-7.52%-27.30%-22.14%+23.46%+37.14%-32.29%0.18%1.16%106.92111.323.41%Semiconductors
600588Yonyou Network Technology
13.42-0.35-2.54%17.64M239.64M13.6513.7713.7413.3945.86B45.86B3.42B3.42B-0.52%-9.75%-21.70%+35.56%+21.45%+8.93%+25.07%--0.52%LossLoss2.54%Software Development
300579BeiJing Certificate Authority
26.41-0.69-2.55%1.94M52.19M27.0027.1027.2826.307.13B6.93B270.00M262.28M+2.60%-6.51%-14.70%+2.40%-8.68%+21.43%-15.95%--0.74%561.91561.913.62%Software Development
301608Shenzhen Boshijie Technology
70.12-1.88-2.61%708.43K50.46M71.1872.0072.2470.116.24B1.25B88.99M17.80M+3.94%-15.37%-29.44%-4.60%-6.38%+59.84%+2.54%0.90%3.98%35.7835.812.96%Computer Equipment
603232Koal Software
12.54-0.34-2.64%2.58M33.01M12.7712.8813.0112.522.96B2.90B236.05M231.30M+1.87%-10.11%-21.77%+5.29%-1.57%+0.40%-2.64%0.48%1.11%81.4379.873.80%Software Development
002117Tungkong Inc.
11.35-0.31-2.66%9.29M107.10M11.6511.6611.6811.335.94B5.94B523.72M523.55M+4.22%-18.52%-17.27%-16.79%+56.55%+38.95%-2.83%2.73%1.77%37.7137.713.00%Packaging Printing
002268CETC Cyberspace Security Technology
14.67-0.41-2.72%4.40M65.60M15.0115.0815.1014.6512.41B12.40B845.68M845.30M-2.00%-10.22%-17.68%+0.48%-16.22%-25.34%-9.72%0.41%0.52%209.5735.612.98%Computer Equipment

News

Comments

Read more

Market Insights