Mobile Payments

Watchlist
  • 1411.858
  • -1.425-0.10%
Not Open Dec 25 15:00 CST
1421.805High1399.220Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301536SigmaStar Technology
77.304.20+5.75%18.85M1.42B70.1273.1080.5070.1232.55B2.93B421.06M37.90M+31.64%+48.40%+76.56%+146.41%+117.56%+381.32%+381.32%0.13%49.74%152.77159.0514.20%Semiconductors
600827Shanghai Bailian Group
11.120.27+2.49%22.51M246.30M10.8210.8511.2310.5919.84B17.84B1.78B1.60B-3.22%-8.25%+11.20%+38.83%+52.33%+14.64%+18.68%1.08%1.40%11.8749.645.90%General Retail
603236Quectel Wireless Solutions
66.531.37+2.10%17.21M1.14B64.9865.1667.9564.1517.41B17.41B261.66M261.66M+8.74%+1.90%+33.35%+65.17%+47.98%+27.53%+24.63%0.56%6.58%37.40191.735.83%Communications Equipment
600050China United Network Communications
5.440.09+1.68%675.41M3.68B5.365.355.565.35173.00B170.16B31.80B31.28B+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%2.72%2.16%19.3621.173.93%Communications Services
300493Shanghai Fortune Techgroup
25.570.36+1.43%86.72M2.15B25.0625.2125.8223.6013.11B12.81B512.58M500.99M-17.73%+37.84%+80.32%+161.18%+225.53%+190.07%+202.07%0.18%17.31%323.67365.298.81%Other ElectronicsⅡ
300638Fibocom Wireless Inc.
21.060.18+0.86%55.12M1.19B20.9920.8822.6020.9016.12B11.21B765.56M532.38M+12.38%+8.33%+24.47%+89.22%+23.16%+5.08%+12.91%1.80%10.35%21.2128.618.14%Communications Equipment
002881MeiG Smart Technology
28.350.22+0.78%8.48M239.48M28.1328.1329.2927.657.42B5.13B261.80M181.06M+1.87%-4.48%+16.81%+38.02%+45.53%+2.12%+5.15%0.35%4.68%85.14115.245.83%Communications Equipment
600941China Mobile Limited
115.590.70+0.61%10.74M1.24B114.78114.89116.88114.502.48T87.69B21.49B758.62M+1.41%+8.45%+8.68%+11.25%+10.00%+31.48%+21.78%3.95%1.42%18.1118.852.07%Communications Services
002251Better Life Commercial Chain Share
3.880.02+0.52%33.21M126.86M3.853.863.943.7010.43B5.87B2.69B1.51B-7.62%-4.43%+4.86%+48.66%+17.22%-4.67%-3.96%--2.20%13.33Loss6.22%General Retail
600928Bank Of Xi'An
3.680.01+0.27%22.84M83.91M3.673.673.723.6416.36B16.27B4.44B4.42B-0.54%-3.92%+1.38%+13.58%+13.09%+10.71%+12.40%1.52%0.52%6.586.642.18%City Commercial Bank II
603322Super Telecom
39.44-0.28-0.70%5.36M210.34M39.1039.7239.8838.706.22B6.22B157.59M157.59M+3.19%+7.55%+4.67%+53.46%+37.28%+5.62%+4.59%--3.40%83.56331.432.97%Communications Services
300059East Money Information
26.10-0.19-0.72%321.09M8.38B26.3326.2926.3725.84412.00B348.68B15.79B13.36B+1.12%-5.61%-1.17%+110.14%+149.28%+84.58%+86.43%0.15%2.40%51.3850.292.02%Securities II
600584JCET Group Co., Ltd.
38.93-0.31-0.79%34.36M1.34B39.2539.2439.4538.7169.66B69.66B1.79B1.79B+1.94%+1.22%+2.02%+30.64%+24.10%+34.75%+30.81%0.26%1.92%44.2947.361.89%Semiconductors
002396Fujian Star-net Communication
18.98-0.17-0.89%27.42M519.58M18.8819.1519.4018.5311.17B11.07B588.61M583.28M+6.57%+5.44%+9.33%+33.19%+45.22%+2.92%+6.50%1.32%4.70%29.0226.294.54%Communications Equipment
300306Hangzhou Everfine Photo-e-info
11.99-0.12-0.99%5.77M68.27M12.1112.1112.1811.553.22B1.89B268.96M157.57M-0.83%-8.19%-0.25%+21.73%+30.18%+2.39%+1.78%2.50%3.66%33.9734.555.20%General Equipment
002049Unigroup Guoxin Microelectronics
67.20-0.78-1.15%19.11M1.29B67.9567.9868.6366.8857.09B57.08B849.62M849.47M+1.77%+1.97%+3.23%+38.44%+27.81%+2.14%+0.64%1.01%2.25%37.8222.562.57%Semiconductors
002010Transfar Zhilian
4.72-0.06-1.26%21.11M99.22M4.774.784.804.6613.16B13.12B2.79B2.78B-6.16%-9.92%-2.28%+22.60%+21.65%+2.81%+4.40%2.12%0.76%40.3422.262.93%Logistics
002385Beijing Dabeinong Technology Group
4.29-0.06-1.38%36.80M157.59M4.354.354.364.2518.55B14.21B4.32B3.31B-3.81%-8.53%-3.21%+8.55%+8.55%-32.78%-27.32%1.35%1.11%LossLoss2.53%Forage
002156TongFu Microelectronics
29.43-0.44-1.47%50.73M1.50B29.8029.8730.1129.2744.66B44.66B1.52B1.52B+2.19%-1.24%-1.14%+54.16%+30.39%+27.97%+27.36%0.04%3.34%56.81262.772.81%Semiconductors
600100Tsinghua Tongfang
7.22-0.11-1.50%43.79M318.02M7.347.337.457.1724.19B24.19B3.35B3.35B-2.43%-5.99%-2.17%+35.71%+54.27%-10.75%-1.77%--1.31%LossLoss3.82%Computer Equipment
002268CETC Cyberspace Security Technology
16.88-0.28-1.63%8.24M139.42M17.2017.1617.2116.7714.28B14.23B845.68M843.28M-4.58%-8.51%-4.58%+18.71%+19.97%-29.81%-24.64%0.36%0.98%241.1440.972.56%Computer Equipment
600834Shanghai Shentong Metro
8.15-0.15-1.81%4.75M38.66M8.318.308.338.023.89B3.89B477.38M477.38M-6.21%-10.04%-6.96%+15.92%+24.83%-2.85%-0.11%0.87%1.00%70.2656.213.74%Railway Highways
002548Shenzhen Kingsino Technology
3.96-0.08-1.98%19.34M76.63M4.044.044.053.903.19B3.19B805.09M804.47M-7.91%-13.73%-6.16%+5.88%-9.17%-31.61%-29.66%--2.40%LossLoss3.71%Forage
300735DBG Technology
28.99-0.59-1.99%15.90M461.69M29.4029.5829.6628.6822.25B21.95B767.46M757.11M-4.32%-11.05%-12.60%+51.62%+35.28%+24.74%+24.47%0.86%2.10%72.2956.073.31%Consumer Electronics
301608Shenzhen Boshijie Technology
73.67-1.53-2.03%2.54M185.37M74.0475.2074.3671.856.56B1.25B88.99M16.91M+6.46%+1.11%+22.82%+43.58%+67.93%+67.93%+67.93%0.86%15.02%37.5937.633.34%Computer Equipment
600271Aisino Co.Ltd.
9.42-0.22-2.28%11.71M110.73M9.639.649.639.3817.45B17.45B1.85B1.85B-4.85%-8.54%-3.48%+9.66%+26.78%-16.84%-11.19%0.35%0.63%Loss86.422.59%IT Service Ⅱ
300136Shenzhen Sunway Communication
25.55-0.60-2.29%15.17M390.23M25.9726.1526.2225.4024.72B21.07B967.57M824.57M-0.12%-6.27%-0.97%+39.85%+29.63%+11.09%+8.72%0.39%1.84%46.0447.403.14%Consumer Electronics
002138Shenzhen Sunlord Electronics
31.83-0.75-2.30%10.29M329.35M32.4632.5832.5831.7525.67B24.08B806.32M756.51M+0.66%+0.86%+0.66%+31.15%+20.16%+20.22%+19.14%0.94%1.36%32.6140.092.55%Components
002537HyUnion Holding
5.92-0.14-2.31%17.32M102.33M6.056.066.065.846.95B6.95B1.17B1.17B-7.50%-14.70%-7.93%+10.24%+14.07%-13.45%-11.11%--1.48%394.67137.673.63%Auto Parts
000948Yunnan Nantian Electronics Information
17.26-0.42-2.38%7.91M136.97M17.5817.6817.6717.106.80B6.66B393.74M385.94M-5.53%-9.44%-7.65%+1.41%+38.52%+6.41%+15.45%0.70%2.05%42.7243.593.22%Software Development

News

Comments

Read more