Mobile Payments

Watchlist
  • 1270.261
  • +9.582+0.76%
Not Open Nov 4 15:00 CST
1270.261High1254.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300638Fibocom Wireless Inc.
17.491.99+12.84%71.64M1.22B15.5215.5017.6815.5213.39B9.31B765.56M532.38M+7.96%+11.90%+17.78%+36.32%+2.58%-0.06%-6.23%2.17%13.46%17.6123.7613.94%Communications Equipment
300059East Money Information
24.781.78+7.74%1.49B35.52B23.0023.0025.0022.77391.17B331.04B15.79B13.36B+9.36%+11.37%+22.07%+125.68%+91.20%+70.90%+77.00%0.16%11.16%48.7847.759.70%Securities II
300136Shenzhen Sunway Communication
24.111.22+5.33%51.21M1.23B23.2022.8924.5023.2023.33B19.88B967.57M824.57M+0.17%-2.31%+3.92%+24.41%+27.63%+9.10%+2.60%0.41%6.21%43.4444.735.68%Consumer Electronics
300306Hangzhou Everfine Photo-e-info
12.150.60+5.19%6.01M72.00M11.5911.5512.1511.553.27B1.91B268.96M157.57M-5.15%-0.49%+2.45%+32.64%+26.83%+18.88%+3.14%2.47%3.81%34.4235.015.20%General Equipment
002138Shenzhen Sunlord Electronics
29.911.42+4.98%15.98M470.16M28.5628.4929.9128.5124.12B22.63B806.32M756.48M+1.39%+2.43%+6.03%+16.25%+15.30%+6.80%+11.96%1.00%2.11%30.6537.674.91%Components
002881MeiG Smart Technology
25.881.18+4.78%6.36M162.92M24.4824.7025.9724.466.78B4.69B261.80M181.06M+3.85%+7.21%+8.33%+30.38%+20.64%-0.31%-4.01%0.39%3.51%77.72105.206.11%Communications Equipment
300333Sinosun Technology
9.920.40+4.20%25.35M246.32M9.439.529.959.433.33B3.32B336.00M334.78M-9.07%-17.47%+5.98%+103.70%+108.40%+41.92%+34.42%--7.57%LossLoss5.46%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
10.140.40+4.11%9.48M95.02M9.749.7410.159.601.84B1.39B181.22M136.73M-4.43%-9.30%-0.39%-10.27%+23.21%-2.97%-13.99%--6.93%LossLoss5.65%Computer Equipment
002396Fujian Star-net Communication
17.500.68+4.04%15.04M260.99M16.7816.8217.5516.7810.30B10.21B588.61M583.28M+1.80%+7.76%+5.11%+31.78%+18.71%+1.15%-1.80%1.43%2.58%26.7624.244.58%Communications Equipment
002356Shenzhen Hemei Group
3.340.12+3.73%35.29M116.70M3.263.223.403.194.38B4.38B1.31B1.31B-0.30%+1.52%-0.89%+9.15%-11.41%-25.61%-33.33%--2.69%LossLoss6.52%General Retail
301608Shenzhen Boshijie Technology
63.482.21+3.61%1.42M89.54M61.0161.2763.8760.985.65B1.07B88.99M16.91M-10.50%-13.75%-8.56%-32.01%+44.70%+44.70%+44.70%0.99%8.41%32.3932.424.72%Computer Equipment
300546Shenzhen Emperor Technology
16.200.56+3.58%9.43M151.56M16.0015.6416.3515.603.01B2.16B185.52M133.04M-7.80%-7.16%-1.82%+22.91%+49.86%+2.66%+2.73%--7.09%LossLoss4.80%Computer Equipment
300773Lakala Payment
20.700.70+3.50%33.27M676.69M19.8020.0020.7319.7916.56B15.20B800.02M734.34M-7.75%-25.46%+19.03%+72.36%+55.99%+32.86%+36.72%4.35%4.53%47.4836.194.70%Diversified Finance
600100Tsinghua Tongfang
7.980.26+3.37%128.24M1.02B7.657.728.147.6126.74B26.74B3.35B3.35B+7.40%+11.30%+26.87%+55.86%+36.18%+1.14%+8.57%--3.83%LossLoss6.87%Computer Equipment
002512Tatwah Smartech
5.260.17+3.34%94.50M493.23M4.975.095.504.976.03B5.51B1.15B1.05B+7.57%+3.14%+25.24%+59.39%+22.33%+2.73%-16.90%--9.01%LossLoss10.41%Computer Equipment
600827Shanghai Bailian Group
10.370.33+3.29%33.45M341.79M10.0710.0410.459.9418.50B16.64B1.78B1.60B+8.59%+22.00%+8.25%+31.43%+18.51%+3.91%+10.67%1.16%2.09%11.0746.295.08%General Retail
300079Sumavision Technologies
5.670.18+3.28%40.07M225.49M5.505.495.705.508.09B7.27B1.43B1.28B-5.18%-4.71%+3.09%+37.96%+23.26%+8.83%-0.18%0.18%3.13%1417.50436.153.64%IT Service Ⅱ
600053Kunwu Jiuding Investment Holdings
15.640.48+3.17%8.01M123.73M15.0115.1615.7015.016.78B6.78B433.54M433.54M-8.91%-3.40%-9.23%+17.15%+2.89%+25.52%+10.69%--1.85%1737.78446.864.55%Diversified Finance
002017Eastcompeace Technology
10.590.30+2.92%18.84M197.36M10.2810.2910.6010.236.15B6.14B580.43M580.09M-4.68%+2.92%+2.52%+28.52%+16.37%+6.01%+3.22%1.42%3.25%32.8935.783.60%Communications Equipment
300645Zhengyuan Zhihui Group
15.750.43+2.81%5.02M78.30M15.3315.3215.7915.332.24B2.24B142.08M142.06M-2.54%-2.42%-3.85%+33.02%+21.43%-37.28%-13.23%0.25%3.54%105.0053.393.00%Computer Equipment
300663Client Service International, Inc.
21.630.57+2.71%40.69M872.44M20.7721.0621.8720.7510.00B8.97B462.19M414.86M-9.19%-22.28%+25.17%+116.30%+111.02%+38.92%+52.97%--9.81%LossLoss5.32%Software Development
002908Guangdong Tecsun Science & Technology
8.800.23+2.68%6.61M57.59M8.558.578.878.523.80B2.72B431.43M308.52M-4.86%-5.88%-4.35%+16.56%-2.88%-18.90%-38.07%0.57%2.14%122.2252.074.08%IT Service Ⅱ
300493Shanghai Fortune Techgroup
13.920.36+2.65%34.39M472.14M13.4013.5613.9613.277.14B6.97B512.58M500.99M-12.45%-17.14%+13.73%+73.35%+89.78%+70.48%+64.44%0.32%6.87%176.20198.865.09%Other ElectronicsⅡ
000997Newland Digital Technology
18.790.48+2.62%22.52M416.40M18.2118.3118.8818.2119.39B19.29B1.03B1.03B+3.30%+1.02%+9.82%+41.70%+17.41%+10.63%-3.11%1.17%2.20%19.3119.333.66%Computer Equipment
300941Chase Science
21.730.53+2.50%4.78M102.88M20.9121.2021.7320.914.45B2.64B204.75M121.28M-2.86%-8.27%+2.60%+36.15%+22.62%+3.86%-9.84%0.74%3.95%58.7354.743.87%Computer Equipment
300479Synthesis Electronic Technology
19.300.47+2.50%5.77M110.38M18.7818.8319.3118.593.80B3.80B197.04M197.04M-5.07%-9.52%+3.71%+30.05%+22.46%+5.12%-1.93%--2.93%LossLoss3.82%Computer Equipment
600271Aisino Co.Ltd.
9.890.24+2.49%24.82M243.94M9.729.659.999.6518.33B18.33B1.85B1.85B-1.69%-0.90%-1.20%+17.60%+17.36%-11.36%-6.76%0.33%1.34%Loss90.733.52%IT Service Ⅱ
300096YLZ Information Technology
3.310.08+2.48%14.49M47.85M3.193.233.363.191.42B1.42B430.00M428.72M-7.02%-1.49%-1.49%+30.83%+6.43%-46.53%-51.47%--3.38%Loss38.495.26%IT Service Ⅱ
300531Urovo Technology
15.170.36+2.43%10.76M161.31M14.7814.8115.1714.524.97B4.78B327.90M315.12M-10.92%-18.35%+0.86%+41.51%+45.29%+12.86%-0.73%0.33%3.41%LossLoss4.39%Computer Equipment
300807Zhengzhou Tiamaes Technology
32.150.75+2.39%2.39M76.01M30.9531.4032.2430.752.19B1.58B68.04M49.05M-12.06%-16.28%-14.08%-7.40%+27.38%+3.78%+2.13%--4.87%LossLoss4.75%Computer Equipment

News

Comments

Read more