Mobile Payments

Watchlist
  • 1356.236
  • +3.991+0.30%
Trading Dec 5 10:45 CST
1359.346High1348.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600571Sunyard Technology
14.941.36+10.01%23.89M353.04M13.8513.5814.9413.846.97B6.84B466.32M457.75M+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%5.22%102.3354.738.10%IT Service Ⅱ
002657Sinodata Co., Ltd.
22.461.15+5.40%37.47M827.91M21.2121.3122.5921.157.64B7.55B340.05M336.36M+11.35%-10.34%+25.20%+107.58%+94.12%+7.00%+23.27%--11.14%LossLoss6.76%IT Service Ⅱ
300079Sumavision Technologies
6.460.33+5.38%58.96M376.26M6.136.136.556.129.22B8.28B1.43B1.28B+4.87%+5.56%+5.04%+50.93%+58.72%+6.78%+13.73%0.15%4.60%1615.00496.927.02%IT Service Ⅱ
301608Shenzhen Boshijie Technology
64.052.95+4.83%1.45M91.90M60.8861.1065.0060.685.70B1.08B88.99M16.91M+9.06%+1.14%-3.94%+25.59%+46.00%+46.00%+46.00%0.98%8.58%32.6832.717.07%Computer Equipment
301153Beijing CTJ Information Technology
33.991.51+4.65%6.96M235.21M32.4832.4834.3432.3411.89B7.00B349.92M205.87M+9.47%+11.55%+6.79%+94.34%+23.92%-4.30%-20.82%1.64%3.38%100.2739.716.16%Software Development
300465Global Infotech
16.690.74+4.64%36.37M608.10M15.9115.9517.3515.917.41B7.41B443.75M443.75M+12.09%+9.66%+1.15%+116.47%+158.76%+54.82%+67.07%--8.20%235.07256.779.03%Software Development
002537HyUnion Holding
6.790.29+4.46%27.53M184.84M6.506.506.846.487.97B7.97B1.17B1.17B+4.62%+0.89%-1.45%+35.26%+34.46%-3.69%+1.95%--2.35%452.67157.915.54%Auto Parts
600728Pci Technology Group
5.330.22+4.31%62.89M331.24M5.115.115.375.1111.42B11.42B2.14B2.14B+5.96%+6.39%+8.33%+38.44%+39.84%-10.89%-6.52%0.36%2.94%592.2228.975.09%IT Service Ⅱ
002017Eastcompeace Technology
11.390.47+4.30%21.55M244.22M10.9110.9211.6010.886.61B6.61B580.43M580.09M+5.07%+9.52%+4.11%+42.20%+36.90%+3.26%+11.01%1.32%3.71%35.3738.486.59%Communications Equipment
002117Tungkong Inc.
9.950.40+4.19%21.99M218.55M9.649.5510.149.645.21B5.21B523.72M523.55M+12.18%+15.97%+19.16%+57.94%+43.99%+12.45%+20.63%3.12%4.20%48.0731.895.24%Packaging Printing
002161Invengo Information Technology
6.380.25+4.08%28.05M175.47M6.106.136.386.084.72B4.55B739.76M713.46M+5.28%-7.94%+10.57%+56.37%+46.00%-1.42%+16.38%0.28%3.93%76.87167.894.89%Other ElectronicsⅡ
002512Tatwah Smartech
5.280.18+3.53%47.87M252.35M5.115.105.405.096.06B5.54B1.15B1.05B+0.96%+12.10%+0.76%+58.08%+47.08%-7.37%-16.59%--4.57%LossLoss6.08%Computer Equipment
300386Feitian Technologies
18.780.63+3.47%29.62M551.88M18.1418.1519.5117.707.85B4.66B418.04M248.22M+20.77%+5.98%+14.03%+131.57%+190.71%+63.87%+75.02%--11.93%LossLoss9.97%Computer Equipment
000903Kunming Yunnei Power
4.200.14+3.45%270.17M1.12B4.104.064.333.988.19B8.07B1.95B1.92B+32.91%+29.23%+29.63%+141.38%+128.26%+58.49%+43.84%--14.07%LossLoss8.62%Auto Parts
300941Chase Science
23.170.76+3.39%4.64M106.27M22.2122.4123.3222.214.74B2.81B204.75M121.28M+9.45%+0.09%-2.97%+57.30%+41.87%-4.73%-3.86%0.69%3.83%62.6258.364.95%Computer Equipment
002153Beijing Shiji Information Technology
8.260.26+3.25%15.03M123.26M7.958.008.287.9522.54B13.21B2.73B1.60B+10.87%+6.31%+1.85%+51.84%+30.49%-26.12%-15.11%0.12%0.94%LossLoss4.13%Software Development
300077Nations Technologies Inc.
31.910.97+3.14%66.18M2.10B30.0930.9432.4930.0918.61B18.06B583.13M565.99M+10.34%+7.33%-12.58%+246.10%+247.98%+159.64%+182.64%--11.69%LossLoss7.76%Semiconductors
300096YLZ Information Technology
3.770.10+2.72%7.28M27.25M3.683.673.793.671.62B1.62B430.00M428.72M+5.60%+5.90%+7.71%+39.63%+72.94%-48.14%-44.72%--1.70%Loss43.843.27%IT Service Ⅱ
300292Wutong Holding Group
5.290.14+2.72%30.46M159.65M5.125.155.315.107.10B5.90B1.34B1.12B+1.34%-0.19%-12.13%+54.68%+58.38%+29.02%+42.20%--2.73%151.14278.424.08%Communications Services
002197SZZT Electronics
4.700.12+2.62%8.25M38.44M4.564.584.734.532.89B2.51B614.36M534.00M+6.33%+6.82%-0.21%+36.63%+42.42%-57.47%-54.76%--1.55%LossLoss4.37%Computer Equipment
301380Beijing Waluer Information Technology
49.351.25+2.60%5.61M276.14M47.0548.1051.5446.883.45B1.49B69.93M30.16M+11.53%+18.92%+18.40%+51.52%+60.85%+1.56%+5.47%1.16%18.62%64.2658.409.69%Communications Services
300479Synthesis Electronic Technology
20.790.51+2.51%6.07M124.92M20.0020.2820.8720.004.10B4.10B197.04M197.04M+6.23%+5.00%+0.29%+47.97%+52.20%-0.05%+5.64%--3.08%LossLoss4.29%Computer Equipment
300807Zhengzhou Tiamaes Technology
35.860.85+2.43%1.33M47.41M34.7635.0136.1634.762.44B1.76B68.04M49.05M+6.22%+0.96%+5.10%+33.66%+69.31%-7.41%+13.91%--2.71%LossLoss4.00%Computer Equipment
300180Huafon Microfibre
7.620.18+2.42%23.73M179.28M7.417.447.647.4013.42B11.32B1.76B1.49B+3.53%-3.79%-14.09%+84.50%+115.25%+49.71%+72.40%--1.60%LossLoss3.23%Plastics
300638Fibocom Wireless Inc.
17.060.39+2.34%6.95M116.95M16.6416.6717.0616.6013.06B9.08B765.56M532.38M+2.77%-4.16%-8.18%+57.53%+4.41%-14.32%-8.53%2.23%1.31%17.1823.182.76%Communications Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
12.020.27+2.30%10.88M130.18M11.5711.7512.2911.572.18B1.64B181.22M136.73M+6.75%+4.16%+9.97%+34.30%+62.87%-14.02%+1.95%--7.96%LossLoss6.13%Computer Equipment
300059East Money Information
27.540.61+2.27%297.39M8.13B26.8326.9327.7726.79434.73B367.91B15.79B13.36B+6.83%+0.55%-8.20%+163.29%+127.23%+83.48%+96.71%0.15%2.23%54.2153.063.64%Securities II
600476Hunan Copote Science Technology
17.040.37+2.22%2.95M49.80M16.6616.6717.0716.502.74B2.74B161.07M161.07M+6.23%+5.06%+0.12%+43.07%+42.00%-11.25%-1.62%--1.83%112.85516.363.42%IT Service Ⅱ
002356Shenzhen Hemei Group
4.180.09+2.20%26.63M111.55M4.054.094.304.055.48B5.48B1.31B1.31B-6.70%+4.50%+17.75%+46.15%+13.90%-28.79%-16.57%--2.03%LossLoss6.11%General Retail
300546Shenzhen Emperor Technology
19.300.40+2.12%5.30M102.08M18.9018.9019.5818.853.58B2.57B185.52M133.04M+5.12%+0.89%+3.82%+67.10%+108.42%+10.86%+22.38%--3.98%LossLoss3.86%Computer Equipment

News

Comments

Read more