Mobile Payments

Watchlist
  • 1371.014
  • -6.211-0.45%
Market Closed Dec 13 15:00 CST
1385.859High1365.304Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
301536SigmaStar Technology
59.066.17+11.67%18.37M1.06B53.0052.8963.1453.0024.87B2.24B421.06M37.90M+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%Semiconductors
300333Sinosun Technology
18.671.13+6.44%154.27M2.81B17.6017.5419.5817.036.27B6.25B336.00M334.78M+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%LossLoss14.54%Computer Equipment
300465Global Infotech
19.480.66+3.51%166.64M3.31B19.6718.8220.9019.028.64B8.64B443.75M443.75M+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%Software Development
300292Wutong Holding Group
5.880.13+2.26%169.66M1.00B5.715.756.045.667.89B6.56B1.34B1.12B+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%Communications Services
603123Beijing Cuiwei Tower
10.520.21+2.04%116.01M1.25B10.8810.3111.3210.508.40B6.86B798.74M652.28M+14.22%+13.98%+13.24%+62.35%+64.63%-10.09%-1.22%--17.79%LossLoss7.95%General Retail
600728Pci Technology Group
5.570.06+1.09%144.95M812.11M5.505.515.745.4511.94B11.94B2.14B2.14B+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT Service Ⅱ
600941China Mobile Limited
108.791.09+1.01%18.03M1.96B107.70107.70109.65107.082.34T82.53B21.49B758.62M+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%Communications Services
002161Invengo Information Technology
6.720.06+0.90%86.06M585.32M6.626.667.026.554.97B4.79B739.76M713.46M+4.02%+12.00%+23.76%+70.56%+39.42%+9.06%+22.58%0.27%12.06%80.96176.847.06%Other ElectronicsⅡ
300079Sumavision Technologies
6.690.03+0.45%109.97M743.80M6.606.666.886.589.55B8.57B1.43B1.28B+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT Service Ⅱ
603322Super Telecom
36.580.13+0.36%7.43M271.47M35.8936.4537.1535.625.76B5.76B157.59M157.59M-0.33%-4.69%+2.01%+41.29%+31.87%+5.57%-3.00%--4.72%77.50307.394.20%Communications Services
002908Guangdong Tecsun Science & Technology
10.46-0.01-0.10%41.64M440.19M10.3710.4710.7910.304.51B3.23B431.43M308.52M+6.52%+9.64%+6.41%+44.88%+26.79%-20.94%-26.39%0.48%13.50%145.2861.894.68%IT Service Ⅱ
600100Tsinghua Tongfang
7.68-0.01-0.13%122.19M957.99M7.657.697.977.6225.73B25.73B3.35B3.35B-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%LossLoss4.55%Computer Equipment
002117Tungkong Inc.
10.02-0.04-0.40%26.20M266.89M9.9710.0610.349.865.25B5.25B523.72M523.55M-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%Packaging Printing
600827Shanghai Bailian Group
12.22-0.05-0.41%58.12M712.54M12.2712.2712.7511.9121.80B19.61B1.78B1.60B+11.29%+14.10%+25.08%+64.47%+56.27%+21.47%+30.42%0.98%3.62%13.0454.556.85%General Retail
002251Better Life Commercial Chain Share
4.24-0.02-0.47%46.95M201.00M4.294.264.384.1811.40B6.42B2.69B1.51B+6.00%+10.13%+17.13%+68.25%+18.44%-9.98%+4.95%--3.10%14.57Loss4.70%General Retail
002138Shenzhen Sunlord Electronics
31.72-0.16-0.50%13.15M415.75M31.5231.8832.1031.0125.58B24.00B806.32M756.51M+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%Components
300579BeiJing Certificate Authority
33.56-0.23-0.68%15.27M515.68M33.3133.7934.4833.019.06B8.80B270.00M262.28M+2.35%-2.27%+15.17%+74.16%+67.55%+18.92%+29.78%--5.82%LossLoss4.35%Software Development
300077Nations Technologies Inc.
28.71-0.31-1.07%73.20M2.10B28.9029.0229.5528.0016.74B16.25B583.13M565.99M-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%LossLoss5.34%Semiconductors
600571Sunyard Technology
15.07-0.18-1.18%51.34M783.18M15.0215.2515.6814.947.03B6.90B466.32M457.75M-8.28%+10.56%+8.57%+66.15%+50.25%+26.85%+11.71%1.73%11.22%103.2255.204.85%IT Service Ⅱ
002385Beijing Dabeinong Technology Group
4.72-0.06-1.26%83.94M396.33M4.764.784.794.6820.41B15.64B4.32B3.31B+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%LossLoss2.30%Forage
600584JCET Group Co., Ltd.
38.00-0.58-1.50%41.24M1.57B38.5038.5838.6637.9068.00B68.00B1.79B1.79B-3.94%-2.51%-12.02%+29.60%+20.06%+23.94%+27.69%0.26%2.30%43.2346.231.97%Semiconductors
301608Shenzhen Boshijie Technology
69.60-1.10-1.56%2.67M187.39M70.0070.7071.6469.266.19B1.18B88.99M16.91M+4.14%+14.74%+8.50%+42.56%+58.65%+58.65%+58.65%0.91%15.78%35.5135.553.37%Computer Equipment
300638Fibocom Wireless Inc.
18.79-0.30-1.57%32.96M624.49M18.8719.0919.3218.7314.38B10.00B765.56M532.38M+8.05%+11.05%+5.56%+78.44%+8.55%-6.24%+0.74%2.02%6.19%18.9225.533.09%Communications Equipment
300479Synthesis Electronic Technology
23.76-0.41-1.70%35.27M848.64M23.5024.1725.1722.804.68B4.68B197.04M197.04M+10.56%+18.33%+20.73%+59.04%+62.63%+15.34%+20.73%--17.90%LossLoss9.81%Computer Equipment
002881MeiG Smart Technology
28.51-0.52-1.79%7.72M222.54M28.8929.0329.5028.337.46B5.16B261.80M181.06M+8.03%+16.89%+12.96%+39.14%+32.98%-1.05%+5.74%0.35%4.27%85.62115.894.03%Communications Equipment
002396Fujian Star-net Communication
17.82-0.37-2.03%12.21M218.58M18.0518.1918.1617.7710.49B10.39B588.61M583.28M+2.24%+4.21%-0.89%+28.76%+26.47%-4.61%-0.01%1.40%2.09%27.2524.682.14%Communications Equipment
600050China United Network Communications
5.22-0.11-2.06%554.24M2.92B5.305.335.315.22166.00B163.28B31.80B31.28B+0.38%+1.36%-10.15%+18.49%+17.99%+23.24%+23.29%2.84%1.77%18.5820.311.69%Communications Services
600271Aisino Co.Ltd.
10.11-0.22-2.13%18.48M188.43M10.2710.3310.3410.1018.73B18.73B1.85B1.85B-1.56%+1.40%-0.10%+25.75%+29.33%-11.29%-4.69%0.33%1.00%Loss92.752.32%IT Service Ⅱ
002156TongFu Microelectronics
29.15-0.64-2.15%72.01M2.11B29.5129.7929.8728.9244.24B44.23B1.52B1.52B-4.02%-2.80%-6.45%+57.57%+17.69%+29.86%+26.15%0.04%4.75%56.27260.273.19%Semiconductors

News

Comments

Read more