Mobile Payments

Watchlist
  • 1330.054
  • -8.143-0.61%
Noon Break Jan 9 11:30 CST
1337.201High1319.450Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
29.422.49+9.25%89.15M2.57B26.7826.9331.1926.3315.08B14.74B512.58M500.99M+3.59%+15.06%+58.60%+91.79%+308.33%+262.54%+4.59%0.15%17.80%372.41420.2918.05%Other ElectronicsⅡ
300638Fibocom Wireless Inc.
19.841.06+5.64%42.88M852.90M18.6818.7820.6418.6715.19B10.56B765.56M532.38M+3.23%-5.79%+2.06%+43.66%+17.74%+8.41%-1.54%1.92%8.05%19.9826.9610.49%Communications Equipment
300807Zhengzhou Tiamaes Technology
45.792.15+4.93%15.57M735.43M48.2043.6449.7245.503.12B2.25B68.04M49.05M+57.68%+44.18%+30.79%+17.89%+116.91%+46.06%+51.07%--31.74%LossLoss9.67%Computer Equipment
603236Quectel Wireless Solutions
68.732.91+4.42%11.64M808.63M67.1365.8271.2066.2217.98B17.98B261.66M261.66M+0.07%+3.31%+5.27%+39.10%+35.19%+36.53%+0.42%0.54%4.45%38.63198.077.57%Communications Equipment
002881MeiG Smart Technology
31.300.90+2.96%17.96M560.14M30.5130.4032.2029.868.19B5.67B261.80M181.06M+2.29%+10.41%+5.46%+36.62%+63.36%+18.87%+4.47%0.32%9.92%93.99127.247.70%Communications Equipment
600100Tsinghua Tongfang
6.580.17+2.65%31.71M207.02M6.396.416.656.3822.04B22.04B3.35B3.35B-2.81%-8.86%-14.32%+5.96%+35.11%-8.61%-7.45%--0.95%LossLoss4.21%Computer Equipment
002117Tungkong Inc.
12.860.33+2.63%61.25M787.94M12.5512.5313.1612.386.74B6.73B523.72M523.55M+0.08%+28.09%+23.89%+80.87%+85.04%+60.58%+10.10%2.41%11.70%62.1341.226.23%Packaging Printing
600476Hunan Copote Science Technology
14.220.36+2.60%3.85M54.67M13.8613.8614.3313.862.29B2.29B161.07M161.07M-1.25%-9.94%-25.59%-5.01%+20.71%-14.39%-4.88%--2.39%94.17430.913.39%IT Service Ⅱ
002095Zhejiang Netsun
17.950.44+2.51%6.74M120.14M17.4017.5118.0917.314.54B4.52B252.72M251.71M+0.22%-2.66%-21.89%+24.48%+55.95%-10.34%0.00%0.28%2.68%Loss236.184.46%Digital Media
301608Shenzhen Boshijie Technology
67.641.62+2.45%1.23M82.81M65.2166.0268.2965.106.02B1.14B88.99M16.91M+2.31%-8.19%-7.16%+2.08%+54.18%+54.18%-1.08%0.93%7.29%34.5134.554.83%Computer Equipment
600198Datang Telecom Technology
8.250.18+2.23%30.90M252.52M8.018.078.357.9910.75B10.74B1.30B1.30B-1.67%-11.00%-25.47%-4.62%+68.37%+29.31%-4.40%--2.37%142.24275.004.46%Communications Equipment
000997Newland Digital Technology
18.390.38+2.11%14.05M262.32M18.0518.0119.2117.8918.98B18.87B1.03B1.03B-3.06%-7.87%-16.45%+12.02%+48.66%+1.38%-7.82%2.99%1.37%18.9018.927.33%Computer Equipment
002161Invengo Information Technology
5.320.10+1.92%11.05M58.55M5.205.225.365.193.94B3.80B739.76M713.46M-1.85%-10.14%-18.53%+14.16%+13.68%-0.78%-4.49%0.34%1.55%64.10140.003.26%Other ElectronicsⅡ
002138Shenzhen Sunlord Electronics
30.830.56+1.85%5.83M179.71M30.2330.2731.1830.1424.86B23.32B806.32M756.51M+1.65%-3.14%-2.31%+10.66%+16.78%+20.07%-2.06%0.97%0.77%31.5938.833.44%Components
002156TongFu Microelectronics
27.630.48+1.77%45.36M1.26B27.0027.1528.3026.9241.93B41.93B1.52B1.52B+0.62%-6.12%-7.28%+29.35%+17.57%+20.30%-6.50%0.04%2.99%53.34246.705.08%Semiconductors
603232Koal Software
12.120.18+1.51%3.82M46.17M11.8711.9412.2211.812.86B2.80B236.05M231.30M-3.04%-10.22%-24.30%-0.74%+22.92%-7.27%-5.90%0.50%1.65%78.7077.203.43%Software Development
600797Insigma Technology
6.310.09+1.45%17.96M113.16M6.206.226.366.166.48B6.48B1.03B1.03B-6.24%-9.21%-20.83%-2.47%+43.08%0.00%-12.12%0.63%1.75%103.4454.873.22%IT Service Ⅱ
002512Tatwah Smartech
4.400.06+1.38%31.29M137.55M4.304.344.464.305.05B4.61B1.15B1.05B-1.79%-11.65%-29.26%-11.11%+41.48%-29.49%-7.17%--2.98%LossLoss3.69%Computer Equipment
600584JCET Group Co., Ltd.
37.420.46+1.24%29.99M1.13B36.7136.9637.9736.6166.96B66.96B1.79B1.79B-2.12%-3.88%-2.70%+0.65%+7.68%+30.66%-8.42%0.27%1.68%42.5745.523.68%Semiconductors
300079Sumavision Technologies
5.110.06+1.19%16.02M81.69M5.025.055.144.997.29B6.55B1.43B1.28B-2.48%-9.72%-23.50%-7.43%+28.39%-7.59%-5.55%0.20%1.25%1277.50393.082.97%IT Service Ⅱ
300180Huafon Microfibre
6.060.07+1.17%24.64M149.02M5.945.996.095.9410.67B9.00B1.76B1.49B-1.78%-9.55%-23.48%-31.99%+63.78%+39.95%-3.81%--1.66%LossLoss2.50%Plastics
301153Beijing CTJ Information Technology
23.400.27+1.17%2.55M59.59M22.8823.1323.6422.888.19B4.82B349.92M205.87M-10.00%-17.23%-28.64%-29.35%+6.36%-43.46%-16.25%2.38%1.24%69.0327.343.29%Software Development
300130XGD INC.
20.180.23+1.15%5.49M110.61M19.7519.9520.3819.7511.44B8.75B566.87M433.81M-3.86%-12.90%-19.92%-23.09%+30.19%-10.15%-6.83%4.31%1.27%22.8815.153.16%Computer Equipment
000701Xiamen Xinde Co Ltd.
4.580.05+1.10%11.21M51.63M4.514.534.754.513.10B3.06B675.81M667.86M-0.65%-1.08%-20.21%+6.76%+28.65%-22.24%+0.22%--1.68%LossLoss5.30%Car Service
002396Fujian Star-net Communication
18.940.20+1.07%18.26M347.30M18.5818.7419.4118.4311.15B11.05B588.61M583.28M+5.05%-0.21%+5.22%+22.35%+49.37%+11.60%-0.26%1.32%3.13%28.9626.235.23%Communications Equipment
300656Shenzhen MinDe Electronics Technology
23.400.24+1.04%1.28M30.20M22.9623.1623.7022.954.00B2.93B171.13M125.16M-3.15%-10.99%-19.09%-2.90%+28.78%-1.02%-5.95%0.13%1.03%Loss320.553.24%Other ElectronicsⅡ
600571Sunyard Technology
11.970.12+1.01%12.99M155.16M11.7911.8512.0411.705.58B5.48B466.32M457.75M-2.44%-12.69%-21.20%+3.19%+28.30%-14.86%-4.70%2.17%2.84%81.9943.852.87%IT Service Ⅱ
300077Nations Technologies Inc.
22.270.22+1.00%22.71M506.68M21.8522.0522.5821.8512.99B12.60B583.13M565.99M-2.67%-17.61%-24.53%-7.05%+159.86%+106.20%-6.59%--4.01%LossLoss3.31%Semiconductors
300306Hangzhou Everfine Photo-e-info
10.740.10+0.94%2.16M23.27M10.6310.6410.8710.512.89B1.69B268.96M157.57M-3.85%-10.43%-17.76%-8.28%+21.08%-4.36%-7.41%2.79%1.37%30.4230.953.38%General Equipment
000903Kunming Yunnei Power
3.260.03+0.93%36.35M118.76M3.253.233.333.226.36B6.26B1.95B1.92B-4.96%-9.19%-24.01%+51.63%+88.44%+13.59%-5.23%--1.89%LossLoss3.41%Auto Parts

News

Comments

Read more