Mobile Payments

Watchlist
  • 1340.390
  • +6.376+0.48%
Not Open Jan 23 15:00 CST
1370.989High1340.125Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
10.481.00+10.55%44.15M464.04M9.619.4811.009.614.99B4.29B476.35M409.15M+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%Computer Equipment
600928Bank Of Xi'An
3.470.08+2.36%25.03M86.85M3.413.393.513.4015.42B15.34B4.44B4.42B-0.29%+0.87%-5.71%-3.34%+9.33%+5.66%-3.88%1.61%0.57%6.216.263.25%City Commercial Bank II
002095Zhejiang Netsun
17.790.41+2.36%12.88M231.80M17.6617.3818.3717.574.50B4.48B252.72M251.71M-7.73%-0.50%-3.52%+21.35%+52.57%+0.40%-0.89%0.28%5.12%Loss234.084.60%Digital Media
002251Better Life Commercial Chain Share
4.010.07+1.78%23.48M94.17M3.993.944.083.9710.78B6.07B2.69B1.51B+1.52%+7.22%+3.35%+17.94%+30.19%-0.74%+1.52%--1.55%13.78Loss2.79%General Retail
002657Sinodata Co., Ltd.
17.990.29+1.64%28.34M524.82M18.1017.7019.0917.976.12B6.05B340.05M336.36M-2.07%+3.39%-6.11%+1.18%+61.20%+3.21%-1.80%--8.43%LossLoss6.33%IT Service Ⅱ
600941China Mobile Limited
109.551.23+1.14%13.94M1.53B108.80108.32111.36108.692.36T98.90B21.52B902.77M+0.24%-0.45%-5.23%+7.21%+5.11%+20.65%-7.29%4.17%1.54%17.1917.892.47%Communications Services
002385Beijing Dabeinong Technology Group
4.050.04+1.00%55.24M225.12M4.034.014.114.0317.42B13.42B4.30B3.31B0.00%+1.50%-5.59%-14.05%+7.36%-26.53%-6.47%1.43%1.67%LossLoss2.00%Forage
300645Zhengyuan Zhihui Group
14.120.12+0.86%3.66M52.57M14.2514.0014.5814.112.01B2.01B142.09M142.07M+0.71%+2.17%-6.18%-20.98%+19.66%-18.90%-3.88%0.28%2.57%94.1347.863.36%Computer Equipment
300306Hangzhou Everfine Photo-e-info
11.480.09+0.79%3.72M43.13M11.5111.3911.7111.443.09B1.81B268.96M157.57M+3.89%+6.79%-4.25%-6.59%+26.85%+1.06%-1.03%2.61%2.36%32.5233.082.37%General Equipment
600834Shanghai Shentong Metro
7.760.06+0.78%3.47M27.26M7.747.707.907.743.70B3.70B477.38M477.38M-1.02%+0.52%-4.79%-10.91%-22.79%-7.05%-4.43%0.91%0.73%66.9053.522.08%Railway Highways
300462Shanghai Huaming Intelligent Terminal Equipment
9.210.07+0.77%5.21M48.60M9.309.149.459.181.67B1.26B181.22M136.73M-2.02%+4.90%0.00%-11.78%-21.28%-20.74%+3.25%--3.81%LossLoss2.95%Computer Equipment
301380Beijing Waluer Information Technology
49.500.34+0.69%8.54M434.24M50.4349.1652.8848.933.46B1.49B69.93M30.16M-8.45%+11.21%+8.32%+26.34%+45.85%+13.58%-0.16%1.15%28.31%64.4558.588.04%Communications Services
600050China United Network Communications
4.830.03+0.63%233.33M1.14B4.844.804.914.83153.60B151.08B31.80B31.28B-0.41%-0.62%-11.21%-3.59%+3.75%+24.68%-9.04%3.06%0.75%17.1918.791.67%Communications Services
301608Shenzhen Boshijie Technology
71.500.40+0.56%2.69M196.29M72.0071.1074.5871.206.36B1.21B88.99M16.91M-9.36%+5.85%-2.95%+9.21%+62.98%+62.98%+4.56%0.88%15.91%36.4836.524.75%Computer Equipment
300773Lakala Payment
17.300.08+0.46%19.54M346.15M17.7317.2218.0817.2913.63B12.70B788.08M734.34M+0.41%+6.40%-7.39%-18.66%+50.04%+22.26%-2.26%5.20%2.66%39.0529.784.59%Diversified Finance
600728Pci Technology Group
4.400.02+0.46%33.95M152.26M4.434.384.564.399.43B9.43B2.14B2.14B-1.57%+2.56%-9.28%-8.71%+17.96%-16.85%-5.98%0.43%1.58%488.8923.913.88%IT Service Ⅱ
600827Shanghai Bailian Group
10.060.04+0.40%10.76M109.65M10.1310.0210.3810.0517.95B16.14B1.78B1.60B-2.14%-0.79%-9.53%+7.82%+33.60%+8.64%-7.96%1.19%0.67%10.7444.913.29%General Retail
600571Sunyard Technology
12.160.04+0.33%23.61M293.39M12.4012.1212.6712.145.67B5.57B466.32M457.75M-0.33%+2.10%-11.31%-8.02%+29.91%-3.57%-3.18%2.14%5.16%83.2944.544.37%IT Service Ⅱ
300059East Money Information
23.730.06+0.25%853.09M20.82B24.4023.6725.2023.73374.59B317.02B15.79B13.36B+1.45%+5.51%-9.08%+10.01%+128.17%+80.73%-8.09%0.17%6.39%46.7145.726.21%Securities II
002010Transfar Zhilian
4.280.01+0.23%15.73M68.13M4.304.274.374.2811.93B11.90B2.79B2.78B-1.38%+1.42%-9.32%-0.47%+13.83%-5.54%-5.52%2.34%0.57%36.5820.192.11%Logistics
300292Wutong Holding Group
5.210.01+0.19%65.62M347.90M5.275.205.395.206.99B5.81B1.34B1.12B+1.36%+12.53%+3.99%-14.03%+59.33%+44.72%+7.42%--5.88%148.86274.213.65%Communications Services
002153Beijing Shiji Information Technology
6.640.01+0.15%15.55M105.12M6.736.636.876.6418.12B10.62B2.73B1.60B-0.30%+1.68%-10.39%-15.09%+27.20%-26.06%-7.00%0.15%0.97%LossLoss3.47%Software Development
300136Shenzhen Sunway Communication
24.020.03+0.13%19.27M470.10M24.3523.9924.8824.0223.24B19.81B967.57M824.57M+1.22%+4.98%-5.99%-3.22%+27.43%+14.65%-5.58%0.42%2.34%43.2844.563.59%Consumer Electronics
300047Shenzhen Tianyuan Dic Information Technology
11.320.000.00%26.72M310.79M11.4811.3211.8911.327.22B6.22B637.74M549.72M-2.83%+2.44%-6.52%-30.64%+73.09%+37.46%-3.66%0.13%4.86%290.26257.275.04%Software Development
002024Suning.com Co.,LTD.
2.030.000.00%25.46M52.15M2.052.032.082.0218.81B18.67B9.26B9.20B+2.53%+4.10%+0.50%+14.69%+57.36%+11.54%-1.46%--0.28%LossLoss2.96%Internet E-commerce
600476Hunan Copote Science Technology
14.330.000.00%4.41M64.39M14.5014.3314.8314.322.31B2.31B161.07M161.07M-1.10%+0.92%-9.25%-15.90%+17.65%-12.14%-4.15%--2.74%94.90434.243.56%IT Service Ⅱ
600100Tsinghua Tongfang
6.670.000.00%57.33M390.13M6.736.676.966.6622.35B22.35B3.35B3.35B+1.52%+2.14%-7.62%-17.25%+35.02%-1.19%-6.19%--1.71%LossLoss4.50%Computer Equipment
300531Urovo Technology
13.48-0.01-0.07%7.77M106.81M13.6713.4914.0013.484.42B4.25B327.90M315.12M-1.17%+1.20%-5.54%-18.35%+28.02%-16.12%-3.37%0.37%2.47%LossLoss3.86%Computer Equipment
301153Beijing CTJ Information Technology
24.22-0.02-0.08%4.72M117.75M24.4824.2425.4524.228.48B4.99B349.92M205.87M-0.29%+3.55%-14.33%-18.67%+29.80%-38.49%-13.31%2.30%2.29%71.4528.295.07%Software Development
603123Beijing Cuiwei Tower
7.68-0.01-0.13%12.44M97.40M7.817.698.017.686.13B5.01B798.74M652.28M-6.23%-1.16%-6.11%-12.93%+30.61%-22.97%-4.60%--1.91%LossLoss4.29%General Retail

News

Comments

Read more