Mobile Payments

Watchlist
  • 1378.758
  • -48.082-3.37%
Market Closed Jan 2 15:00 CST
1424.600High1361.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
12.851.17+10.02%112.31M1.39B11.4611.6812.8511.016.73B6.73B523.72M523.55M+27.99%+36.70%+34.55%+77.24%+92.08%+54.47%+10.02%2.41%21.45%62.0841.1915.75%Packaging Printing
300941Chase Science
32.302.00+6.60%41.71M1.28B29.3830.3033.0328.116.61B3.92B204.75M121.28M+35.94%+21.52%+44.13%+35.94%+95.52%+48.70%+6.60%0.50%34.39%87.3081.3616.24%Computer Equipment
002251Better Life Commercial Chain Share
4.150.20+5.06%58.47M240.89M4.033.954.154.0011.16B6.28B2.69B1.51B+6.96%-1.19%+2.22%+33.01%+25.76%+3.49%+5.06%--3.86%14.26Loss3.80%General Retail
002356Shenzhen Hemei Group
3.410.12+3.65%41.59M140.69M3.273.293.483.254.47B4.47B1.31B1.31B+5.90%-11.43%-16.63%+10.71%+13.67%-31.94%+3.65%--3.17%LossLoss6.99%General Retail
603123Beijing Cuiwei Tower
8.340.29+3.60%28.23M237.52M8.058.058.857.976.66B5.44B798.74M652.28M+1.96%-11.56%-7.44%+1.09%+46.57%-20.42%+3.60%--4.33%LossLoss10.93%General Retail
002881MeiG Smart Technology
30.600.64+2.14%19.06M579.76M29.9629.9630.9929.398.01B5.54B261.80M181.06M+7.94%+9.95%+26.97%+28.79%+70.76%+18.37%+2.14%0.33%10.53%91.89124.395.34%Communications Equipment
301536SigmaStar Technology
81.301.40+1.75%9.67M786.07M78.0579.9084.6875.1034.23B3.08B421.06M37.90M+5.17%+38.45%+82.94%+90.40%+150.46%+406.23%+1.75%0.12%25.51%160.67167.2811.99%Semiconductors
600827Shanghai Bailian Group
11.090.16+1.46%33.07M372.72M10.8510.9311.5810.8519.79B17.79B1.78B1.60B-0.27%-3.48%+5.72%+18.99%+53.18%+19.63%+1.46%1.08%2.06%11.8449.516.68%General Retail
300493Shanghai Fortune Techgroup
28.400.27+0.96%89.78M2.54B28.5228.1329.4226.8414.56B14.23B512.58M500.99M+11.07%-8.62%+84.54%+73.91%+293.62%+237.89%+0.96%0.16%17.92%359.49405.719.17%Other ElectronicsⅡ
000701Xiamen Xinde Co Ltd.
4.610.04+0.88%25.79M120.51M4.544.574.814.513.12B3.08B675.81M667.86M-0.43%-14.63%-14.31%+12.44%+26.65%-32.99%+0.88%--3.86%LossLoss6.57%Car Service
603236Quectel Wireless Solutions
68.680.24+0.35%15.78M1.10B68.5468.4471.9068.0017.97B17.97B261.66M261.66M+3.23%+12.26%+43.35%+42.19%+63.56%+37.58%+0.35%0.54%6.03%38.61197.935.70%Communications Equipment
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
002647Rendong Holdings
5.940.000.00%0.000.000.005.940.000.003.33B3.33B559.94M559.94M-7.19%-10.94%-17.27%-8.76%+79.46%-17.96%-14.29%--0.00%LossLoss0.00%Diversified Finance
300096YLZ Information Technology
3.170.000.00%11.27M36.10M3.143.173.293.121.36B1.36B430.00M428.72M-2.46%-13.39%-13.62%-9.94%+46.08%-54.12%0.00%--2.63%Loss36.865.36%IT Service Ⅱ
002024Suning.com Co.,LTD.
2.060.000.00%40.08M83.47M2.062.062.122.0419.09B18.95B9.26B9.20B+1.98%-6.36%-5.07%+32.05%+64.80%+21.18%0.00%--0.44%LossLoss3.88%Internet E-commerce
300386Feitian Technologies
16.79-0.01-0.06%27.77M463.25M16.5016.8017.3216.007.02B4.17B418.04M248.22M-3.45%-20.05%-7.49%-1.52%+91.67%+54.89%-0.06%--11.19%LossLoss7.86%Computer Equipment
301380Beijing Waluer Information Technology
49.50-0.08-0.16%4.72M230.44M48.5049.5851.2046.063.46B1.49B69.93M30.16M+8.32%+9.93%+2.91%+21.59%+60.30%+6.64%-0.16%1.15%15.65%64.4558.5810.37%Communications Services
002095Zhejiang Netsun
17.91-0.04-0.22%10.57M191.69M17.8117.9518.6817.514.53B4.51B252.72M251.71M-2.87%-10.98%-27.28%+16.98%+54.13%-21.82%-0.22%0.28%4.20%Loss235.666.52%Digital Media
000903Kunming Yunnei Power
3.43-0.01-0.29%74.62M258.44M3.403.443.553.346.69B6.59B1.95B1.92B-4.46%-16.55%-15.52%+49.78%+100.58%+12.46%-0.29%--3.89%LossLoss6.11%Auto Parts
002548Shenzhen Kingsino Technology
3.94-0.03-0.76%21.91M87.52M3.993.974.063.913.17B3.17B805.09M804.47M-0.51%-8.37%-9.43%-0.25%+2.87%-30.02%-0.76%--2.72%LossLoss3.78%Forage
300205Wuhan Tianyu Information Industry
4.30-0.06-1.38%7.77M33.60M4.344.364.414.181.85B1.83B430.06M425.99M-6.32%-18.10%-23.49%-28.45%-42.05%-62.38%-1.38%0.47%1.82%Loss93.485.28%Communications Equipment
300465Global Infotech
18.10-0.26-1.42%64.42M1.16B17.8218.3618.8816.908.03B8.03B443.75M443.75M-1.20%-19.73%+13.48%+40.20%+165.01%+77.45%-1.42%--14.52%254.93278.4610.78%Software Development
002197SZZT Electronics
3.98-0.06-1.49%10.18M40.90M4.034.044.103.902.45B2.13B614.36M534.00M-0.25%-10.36%-13.10%+1.79%+15.36%-62.38%-1.49%--1.91%LossLoss4.95%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
8.77-0.15-1.68%6.51M57.99M8.928.929.148.671.59B1.20B181.22M136.73M-4.78%-17.19%-25.36%-10.60%-6.20%-26.73%-1.68%--4.76%LossLoss5.27%Computer Equipment
600834Shanghai Shentong Metro
7.98-0.14-1.72%3.95M31.84M8.108.128.257.913.81B3.81B477.38M477.38M-2.09%-8.17%-9.93%+4.57%+25.69%-9.31%-1.72%0.89%0.83%68.7955.034.19%Railway Highways
300479Synthesis Electronic Technology
17.88-0.32-1.76%8.02M145.03M18.2618.2018.5517.603.52B3.52B197.04M197.04M-6.88%-17.22%-11.83%-15.46%+28.91%-8.35%-1.76%--4.07%LossLoss5.22%Computer Equipment
300546Shenzhen Emperor Technology
16.50-0.32-1.90%6.29M104.71M16.9016.8217.0616.183.06B2.20B185.52M133.04M-5.44%-12.37%-12.70%-3.28%+36.59%+6.04%-1.90%--4.73%LossLoss5.23%Computer Equipment
300531Urovo Technology
13.68-0.27-1.94%6.71M92.91M13.9913.9514.1913.494.49B4.31B327.90M315.12M-4.13%-11.91%-14.71%-24.59%+43.85%-11.81%-1.94%0.37%2.13%LossLoss5.02%Computer Equipment
300180Huafon Microfibre
6.17-0.13-2.06%49.96M312.66M6.306.306.416.0910.87B9.17B1.76B1.49B-7.91%-16.85%-17.07%-31.37%+80.94%+41.84%-2.06%--3.36%LossLoss5.08%Plastics
002537HyUnion Holding
5.63-0.12-2.09%16.73M95.35M5.815.755.825.566.61B6.61B1.17B1.17B-4.90%-12.03%-13.38%-9.34%+12.83%-15.21%-2.09%--1.43%375.33130.934.52%Auto Parts

News

Comments

Read more