Mobile Payments

Watchlist
  • 1329.664
  • -8.534-0.64%
Trading Jan 9 11:29 CST
1337.201High1319.450Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
29.502.57+9.54%89.01M2.56B26.7826.9331.1926.3315.12B14.78B512.58M500.99M+3.87%+15.37%+59.03%+92.31%+309.44%+263.52%+4.87%0.15%17.77%373.42421.4318.05%Other ElectronicsⅡ
300638Fibocom Wireless Inc.
19.821.04+5.54%42.85M852.42M18.6818.7820.6418.6715.17B10.55B765.56M532.38M+3.12%-5.89%+1.95%+43.52%+17.63%+8.30%-1.64%1.92%8.05%19.9626.9310.49%Communications Equipment
300807Zhengzhou Tiamaes Technology
45.802.16+4.95%15.55M734.30M48.2043.6449.7245.503.12B2.25B68.04M49.05M+57.71%+44.21%+30.82%+17.92%+116.96%+46.09%+51.11%--31.69%LossLoss9.67%Computer Equipment
603236Quectel Wireless Solutions
68.853.03+4.60%11.63M808.01M67.1365.8271.2066.2218.02B18.02B261.66M261.66M+0.25%+3.49%+5.45%+39.34%+35.42%+36.77%+0.60%0.54%4.44%38.70198.417.57%Communications Equipment
002881MeiG Smart Technology
31.290.89+2.93%17.96M559.94M30.5130.4032.2029.868.19B5.67B261.80M181.06M+2.25%+10.37%+5.42%+36.58%+63.31%+18.83%+4.44%0.32%9.92%93.96127.207.70%Communications Equipment
002095Zhejiang Netsun
18.000.49+2.80%6.72M119.95M17.4017.5118.0917.314.55B4.53B252.72M251.71M+0.50%-2.39%-21.67%+24.83%+56.39%-10.09%+0.28%0.28%2.67%Loss236.844.46%Digital Media
002117Tungkong Inc.
12.880.35+2.79%60.94M783.95M12.5512.5313.1612.386.75B6.74B523.72M523.55M+0.23%+28.29%+24.08%+81.15%+85.32%+60.83%+10.27%2.41%11.64%62.2241.286.23%Packaging Printing
600100Tsinghua Tongfang
6.580.17+2.65%31.62M206.47M6.396.416.656.3822.04B22.04B3.35B3.35B-2.81%-8.86%-14.32%+5.96%+35.11%-8.61%-7.45%--0.94%LossLoss4.21%Computer Equipment
600476Hunan Copote Science Technology
14.220.36+2.60%3.85M54.64M13.8613.8614.3313.862.29B2.29B161.07M161.07M-1.25%-9.94%-25.59%-5.01%+20.71%-14.39%-4.88%--2.39%94.17430.913.39%IT Service Ⅱ
301608Shenzhen Boshijie Technology
67.551.53+2.32%1.23M82.77M65.2166.0268.2965.106.01B1.14B88.99M16.91M+2.18%-8.31%-7.29%+1.95%+53.98%+53.98%-1.21%0.93%7.28%34.4634.504.83%Computer Equipment
000997Newland Digital Technology
18.400.39+2.17%14.04M262.05M18.0518.0119.2117.8918.99B18.88B1.03B1.03B-3.00%-7.82%-16.40%+12.09%+48.75%+1.43%-7.77%2.99%1.37%18.9118.937.33%Computer Equipment
600198Datang Telecom Technology
8.240.17+2.11%30.84M252.01M8.018.078.357.9910.74B10.73B1.30B1.30B-1.79%-11.11%-25.56%-4.74%+68.16%+29.15%-4.52%--2.37%142.07274.674.46%Communications Equipment
002161Invengo Information Technology
5.320.10+1.92%11.03M58.46M5.205.225.365.193.94B3.80B739.76M713.46M-1.85%-10.14%-18.53%+14.16%+13.68%-0.78%-4.49%0.34%1.55%64.10140.003.26%Other ElectronicsⅡ
002138Shenzhen Sunlord Electronics
30.810.54+1.78%5.82M179.51M30.2330.2731.1830.1424.84B23.31B806.32M756.51M+1.58%-3.20%-2.38%+10.59%+16.70%+19.99%-2.13%0.97%0.77%31.5738.803.44%Components
002156TongFu Microelectronics
27.610.46+1.69%45.30M1.25B27.0027.1528.3026.9241.90B41.90B1.52B1.52B+0.55%-6.18%-7.35%+29.26%+17.49%+20.21%-6.57%0.04%2.99%53.30246.525.08%Semiconductors
002512Tatwah Smartech
4.410.07+1.61%31.24M137.34M4.304.344.464.305.06B4.62B1.15B1.05B-1.56%-11.45%-29.10%-10.91%+41.80%-29.33%-6.96%--2.98%LossLoss3.69%Computer Equipment
603232Koal Software
12.130.19+1.59%3.81M46.02M11.8711.9412.2211.812.86B2.81B236.05M231.30M-2.96%-10.15%-24.23%-0.66%+23.02%-7.19%-5.82%0.49%1.65%78.7777.263.43%Software Development
600797Insigma Technology
6.310.09+1.45%17.91M112.81M6.206.226.366.166.48B6.48B1.03B1.03B-6.24%-9.21%-20.83%-2.47%+43.08%0.00%-12.12%0.63%1.74%103.4454.873.22%IT Service Ⅱ
002356Shenzhen Hemei Group
3.360.04+1.20%9.43M31.52M3.333.323.403.284.41B4.41B1.31B1.31B-1.47%+4.35%-20.38%+12.75%+8.04%-30.58%+2.13%--0.72%LossLoss3.61%General Retail
300130XGD INC.
20.190.24+1.20%5.48M110.47M19.7519.9520.3819.7511.45B8.76B566.87M433.81M-3.81%-12.86%-19.88%-23.06%+30.26%-10.11%-6.79%4.31%1.26%22.8915.163.16%Computer Equipment
600584JCET Group Co., Ltd.
37.400.44+1.19%29.96M1.12B36.7136.9637.9736.6166.92B66.92B1.79B1.79B-2.17%-3.93%-2.76%+0.59%+7.63%+30.59%-8.47%0.27%1.67%42.5545.503.68%Semiconductors
300079Sumavision Technologies
5.110.06+1.19%16.01M81.64M5.025.055.144.997.29B6.55B1.43B1.28B-2.48%-9.72%-23.50%-7.43%+28.39%-7.59%-5.55%0.20%1.25%1277.50393.082.97%IT Service Ⅱ
300180Huafon Microfibre
6.060.07+1.17%24.61M148.80M5.945.996.095.9410.67B9.00B1.76B1.49B-1.78%-9.55%-23.48%-31.99%+63.78%+39.95%-3.81%--1.66%LossLoss2.50%Plastics
301153Beijing CTJ Information Technology
23.390.26+1.12%2.54M59.45M22.8823.1323.6422.888.18B4.82B349.92M205.87M-10.04%-17.26%-28.67%-29.38%+6.32%-43.49%-16.28%2.38%1.24%69.0027.323.29%Software Development
002396Fujian Star-net Communication
18.940.20+1.07%18.23M346.72M18.5818.7419.4118.4311.15B11.05B588.61M583.28M+5.05%-0.21%+5.22%+22.35%+49.37%+11.60%-0.26%1.32%3.13%28.9626.235.23%Communications Equipment
600571Sunyard Technology
11.970.12+1.01%12.97M154.99M11.7911.8512.0411.705.58B5.48B466.32M457.75M-2.44%-12.69%-21.20%+3.19%+28.30%-14.86%-4.70%2.17%2.83%81.9943.852.87%IT Service Ⅱ
300656Shenzhen MinDe Electronics Technology
23.390.23+0.99%1.28M30.16M22.9623.1623.7022.954.00B2.93B171.13M125.16M-3.19%-11.03%-19.12%-2.95%+28.73%-1.06%-5.99%0.13%1.03%Loss320.413.24%Other ElectronicsⅡ
300077Nations Technologies Inc.
22.260.21+0.95%22.66M505.73M21.8522.0522.5821.8512.98B12.60B583.13M565.99M-2.71%-17.65%-24.57%-7.10%+159.74%+106.11%-6.63%--4.00%LossLoss3.31%Semiconductors
300306Hangzhou Everfine Photo-e-info
10.740.10+0.94%2.16M23.25M10.6310.6410.8710.512.89B1.69B268.96M157.57M-3.85%-10.43%-17.76%-8.28%+21.08%-4.36%-7.41%2.79%1.37%30.4230.953.38%General Equipment
000701Xiamen Xinde Co Ltd.
4.570.04+0.88%11.21M51.62M4.514.534.754.513.09B3.05B675.81M667.86M-0.87%-1.30%-20.38%+6.53%+28.37%-22.41%0.00%--1.68%LossLoss5.30%Car Service

News

Comments

Read more