Mobile Payments

Watchlist
  • 1380.470
  • -25.325-1.80%
Market Closed Feb 28 15:00 CST
1403.439High1378.965Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002647Rendong Holdings
6.230.21+3.49%20.09M123.80M6.006.026.306.003.49B3.49B559.94M559.94M+8.54%+2.13%+28.45%-7.01%+59.34%+75.00%+4.88%--3.59%LossLoss4.98%Diversified Finance
002197SZZT Electronics
5.320.17+3.30%63.89M343.00M5.295.155.415.233.27B2.84B614.36M534.00M+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%LossLoss3.50%Computer Equipment
300205Wuhan Tianyu Information Industry
4.540.05+1.11%8.81M40.00M4.484.494.644.421.95B1.93B430.06M425.99M-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%Loss98.704.90%Communications Equipment
002881MeiG Smart Technology
56.700.15+0.27%32.24M1.87B55.9556.5559.9855.5614.84B10.27B261.80M181.06M-2.12%-2.34%+70.53%+133.62%+171.55%+193.15%+89.25%0.18%17.81%170.27230.497.82%Communications Equipment
300386Feitian Technologies
17.440.04+0.23%46.45M820.34M17.0217.4018.1817.027.29B4.33B418.04M248.22M+4.62%+8.80%+17.44%+13.39%+118.00%+185.90%+3.81%--18.71%LossLoss6.67%Computer Equipment
002010Transfar Zhilian
5.040.000.00%79.41M408.40M5.185.045.245.0014.05B14.01B2.79B2.78B-6.67%-2.33%+17.76%+4.35%+36.22%+10.75%+11.26%1.98%2.86%43.0823.774.76%Logistics
600941China Mobile Limited
106.92-0.08-0.07%14.20M1.52B106.68107.00107.72106.682.30T96.52B21.53B902.77M-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%Communications Services
002119Ningbo Kangqiang Electronics
18.65-0.02-0.11%67.82M1.28B18.3818.6719.3617.877.00B7.00B375.28M375.28M+4.83%+5.37%+7.31%+28.00%+76.28%+105.17%+20.48%0.16%18.07%69.8586.747.98%Semiconductors
002385Beijing Dabeinong Technology Group
4.09-0.05-1.21%64.51M265.01M4.134.144.154.0717.59B14.41B4.30B3.52B-3.08%-1.45%+0.99%-7.72%+4.28%-21.23%-5.54%1.42%1.83%LossLoss1.93%Forage
002251Better Life Commercial Chain Share
4.08-0.05-1.21%21.81M89.46M4.134.134.164.0610.97B6.17B2.69B1.51B-1.21%+1.75%+1.75%+10.27%+51.11%+52.24%+3.29%--1.44%14.02Loss2.42%General Retail
600928Bank Of Xi'An
3.45-0.05-1.43%13.76M47.79M3.503.503.503.4515.33B15.25B4.44B4.42B-2.27%-3.36%-0.58%-4.96%+6.15%+1.05%-4.43%1.62%0.31%6.176.231.43%City Commercial Bank II
002024Suning.com Co.,LTD.
2.00-0.03-1.48%22.49M45.33M2.042.032.042.0018.53B18.40B9.26B9.20B+0.50%0.00%-1.48%-1.96%+56.25%+33.33%-2.91%--0.24%LossLoss1.97%Internet E-commerce
300735DBG Technology
34.64-0.63-1.79%52.84M1.87B35.0035.2736.2234.1626.58B26.23B767.46M757.11M+4.75%+2.39%+26.24%+4.43%+91.49%+117.86%+23.76%0.72%6.98%86.3867.005.84%Consumer Electronics
002548Shenzhen Kingsino Technology
3.75-0.07-1.83%17.74M67.14M3.823.823.833.743.02B3.02B805.09M804.47M-2.60%-4.58%-4.09%-11.14%+2.18%+3.31%-5.54%--2.21%LossLoss2.36%Forage
301608Shenzhen Boshijie Technology
88.60-1.75-1.94%6.65M617.74M92.9790.3597.9687.727.88B1.58B88.99M17.80M+13.05%+12.12%+23.92%+47.72%+71.97%+101.96%+29.57%0.71%37.33%45.2045.2511.33%Computer Equipment
600050China United Network Communications
6.25-0.13-2.04%715.22M4.50B6.346.386.426.16198.75B195.50B31.80B31.28B-8.36%+4.52%+29.40%+19.73%+33.10%+41.59%+17.70%2.37%2.29%22.2424.324.08%Communications Services
600827Shanghai Bailian Group
9.55-0.22-2.25%19.14M185.01M9.759.779.879.5217.04B15.32B1.78B1.60B-0.42%-4.21%-5.07%-4.50%+26.49%+2.25%-12.63%1.26%1.19%10.1942.633.58%General Retail
600834Shanghai Shentong Metro
8.13-0.19-2.28%4.29M35.39M8.288.328.358.133.88B3.88B477.38M477.38M-0.61%-0.37%+4.77%-7.19%+16.63%+25.87%+0.12%0.87%0.90%70.0956.072.64%Railway Highways
002356Shenzhen Hemei Group
3.10-0.08-2.52%14.51M45.43M3.183.183.203.104.06B4.06B1.31B1.31B-0.32%-1.90%+0.32%-23.83%+8.77%-24.02%-5.78%--1.11%LossLoss3.15%General Retail
600100Tsinghua Tongfang
8.52-0.22-2.52%214.31M1.87B8.708.748.928.5128.54B28.54B3.35B3.35B-1.16%+2.04%+27.74%+15.45%+78.99%+46.90%+19.83%--6.40%LossLoss4.69%Computer Equipment
300096YLZ Information Technology
3.58-0.12-3.24%11.16M40.58M3.673.703.723.571.54B1.53B430.00M428.72M-6.04%-7.73%+21.36%+1.42%+47.93%+0.28%+12.93%--2.60%Loss41.634.05%IT Service Ⅱ
600053Kunwu Jiuding Investment Holdings
13.10-0.46-3.39%4.15M55.36M13.5013.5613.6913.005.68B5.68B433.54M433.54M-5.55%-4.66%-8.33%-20.41%+10.08%-0.15%-5.55%--0.96%1455.56374.295.09%Diversified Finance
603236Quectel Wireless Solutions
81.45-2.95-3.50%15.13M1.24B83.1484.4083.9580.6021.31B21.31B261.66M261.66M-6.25%-4.19%+0.68%+63.26%+98.56%+124.63%+19.01%0.45%5.78%45.78234.733.97%Communications Equipment
603123Beijing Cuiwei Tower
7.90-0.29-3.54%13.64M109.37M8.148.198.197.896.31B5.15B798.74M652.28M-5.62%-7.39%+2.86%-8.99%+35.74%+5.76%-1.86%--2.09%LossLoss3.66%General Retail
002537HyUnion Holding
5.58-0.21-3.63%20.31M114.80M5.765.795.785.566.55B6.55B1.17B1.17B-3.63%-5.26%+2.95%-13.22%+13.41%+4.10%-2.96%--1.73%372.00129.773.80%Auto Parts
300059East Money Information
23.23-0.90-3.73%467.75M11.07B23.9324.1324.2423.18366.70B310.34B15.79B13.36B-4.60%-4.09%-2.11%-12.04%+124.88%+75.59%-10.03%0.17%3.50%45.7344.764.39%Securities II
300638Fibocom Wireless Inc.
33.39-1.31-3.78%54.30M1.83B34.7034.7034.8733.0425.56B17.79B765.45M532.93M-11.78%-7.12%+21.20%+97.34%+203.82%+129.62%+65.71%1.14%10.19%33.6345.375.27%Communications Equipment
600271Aisino Co.Ltd.
9.40-0.39-3.98%22.09M210.98M9.799.799.809.3417.42B17.42B1.85B1.85B-6.19%-4.47%+12.17%-3.69%+22.08%-1.75%+3.18%0.35%1.19%Loss86.244.70%IT Service Ⅱ
300773Lakala Payment
17.49-0.74-4.06%18.95M336.93M18.0218.2318.1817.3913.78B12.84B788.08M734.34M-8.67%-6.72%+1.10%-11.53%+57.85%+41.28%-1.19%5.15%2.58%39.4830.104.33%Diversified Finance
002104Hengbao Co.,Ltd.
6.57-0.28-4.09%16.46M110.02M6.856.856.866.534.62B3.91B703.88M595.32M-6.01%-5.74%+0.15%-16.20%+28.07%+16.70%-2.81%1.98%2.77%41.5829.334.82%Communications Equipment

News

Comments

Read more