Mobile Payments

Watchlist
  • 1377.432
  • -3.064-0.22%
Market Closed Mar 21 15:00 CST
1398.506High1373.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300807Zhengzhou Tiamaes Technology
41.152.15+5.51%8.33M331.59M38.7639.0042.0037.112.80B2.02B68.04M49.05M+6.58%+2.01%+9.53%+13.86%+62.14%+75.03%+35.76%--16.99%LossLoss12.54%Computer Equipment
002647Rendong Holdings
6.260.30+5.03%29.78M183.79M6.005.966.265.987.08B4.24B1.13B677.74M+8.12%+18.44%+20.04%+2.55%+65.27%+48.99%+19.64%--4.39%LossLoss4.70%Diversified Finance
600797Insigma Technology
14.150.55+4.04%414.58M5.90B13.5013.6014.9013.4514.54B14.54B1.03B1.03B+26.23%+34.38%+33.36%+75.78%+203.65%+147.38%+97.08%0.28%40.35%231.97123.0410.66%IT Service Ⅱ
300096YLZ Information Technology
3.910.09+2.36%11.93M45.97M3.813.823.953.771.68B1.68B430.00M428.72M-0.76%+5.11%+2.62%+6.83%+49.81%-6.01%+23.34%--2.78%Loss45.474.71%IT Service Ⅱ
002104Hengbao Co.,Ltd.
7.490.17+2.32%50.41M372.04M7.257.327.587.125.30B4.49B707.65M599.09M+2.88%+13.31%+7.15%-2.60%+42.40%+13.66%+10.80%1.74%8.41%47.7133.596.28%Communications Equipment
600941China Mobile Limited
106.651.65+1.57%35.46M3.80B105.10105.00108.18105.102.30T96.28B21.56B902.77M+0.13%-1.79%-6.86%-6.43%+5.90%+2.61%-9.74%4.28%3.93%16.6216.622.93%Communications Services
300386Feitian Technologies
16.950.24+1.44%14.01M235.46M16.6916.7116.9816.507.09B4.21B418.04M248.22M-7.78%-4.78%+1.68%-19.29%+94.16%+120.13%+0.89%--5.65%LossLoss2.87%Computer Equipment
002512Tatwah Smartech
5.710.08+1.42%140.80M810.71M5.665.635.955.556.55B5.99B1.15B1.05B+2.51%+2.15%+9.39%-6.85%+70.96%+27.74%+20.46%--13.43%LossLoss7.11%Computer Equipment
600577Tongling Jingda Special Magnet Wire
7.920.04+0.51%159.66M1.28B7.797.888.187.7617.02B17.02B2.15B2.15B+6.59%+12.66%+9.39%+12.82%+97.51%+116.39%+8.64%2.15%7.43%32.0639.805.33%Power Grid Equipment
002356Shenzhen Hemei Group
3.150.01+0.32%18.48M58.84M3.173.143.273.124.13B4.13B1.31B1.31B-1.87%+5.35%+1.29%-18.18%+19.32%-27.25%-4.26%--1.41%LossLoss4.78%General Retail
600928Bank Of Xi'An
3.540.01+0.28%20.07M70.96M3.533.533.563.5015.73B15.66B4.44B4.42B+1.14%+2.31%+0.28%-4.32%+20.41%+3.39%-1.94%1.58%0.45%6.336.391.70%City Commercial Bank II
300656Shenzhen MinDe Electronics Technology
24.810.06+0.24%3.01M74.45M24.5324.7524.9924.294.25B3.11B171.13M125.16M-4.02%+2.48%-0.08%-10.95%+38.91%+22.28%-0.28%0.12%2.41%Loss339.862.83%Other ElectronicsⅡ
002251Better Life Commercial Chain Share
4.310.01+0.23%27.81M120.18M4.324.304.394.2811.59B6.52B2.69B1.51B-0.46%+5.12%+4.36%+2.62%+56.16%+33.02%+9.11%--1.84%14.81Loss2.56%General Retail
600834Shanghai Shentong Metro
8.490.000.00%4.23M35.82M8.528.498.548.414.05B4.05B477.38M477.38M+2.29%+1.56%+3.79%-2.30%+27.46%+19.43%+4.56%0.84%0.89%73.1958.551.53%Railway Highways
600050China United Network Communications
5.70-0.01-0.18%502.25M2.86B5.705.715.755.62178.21B175.37B31.26B30.77B-8.06%-11.08%-16.42%+7.14%+29.97%+21.69%+7.34%2.60%1.63%19.7219.722.28%Communications Services
600571Sunyard Technology
14.39-0.06-0.42%37.48M538.50M14.4514.4514.7514.126.71B6.59B466.32M457.75M+3.38%+2.27%-1.77%-6.13%+65.59%+7.31%+14.57%1.81%8.19%98.5652.714.36%IT Service Ⅱ
002385Beijing Dabeinong Technology Group
4.05-0.02-0.49%60.15M244.18M4.064.074.094.0317.42B14.27B4.30B3.52B-1.46%-0.49%-4.03%-9.19%+7.93%-18.55%-6.47%1.43%1.71%LossLoss1.47%Forage
002010Transfar Zhilian
5.53-0.04-0.72%36.75M203.41M5.525.575.615.5015.42B15.37B2.79B2.78B-1.95%+0.18%+2.41%+9.94%+58.91%+24.81%+22.08%1.81%1.32%47.2626.081.98%Logistics
600053Kunwu Jiuding Investment Holdings
13.11-0.17-1.28%4.43M58.24M13.2013.2813.3413.025.68B5.68B433.54M433.54M-5.41%-5.48%-5.48%-14.65%+0.85%-21.96%-5.48%--1.02%1456.67374.572.41%Diversified Finance
300205Wuhan Tianyu Information Industry
4.60-0.07-1.50%6.04M27.84M4.634.674.684.551.98B1.96B430.06M425.99M-0.43%+4.07%-1.92%-12.38%+0.22%-26.87%+5.50%0.43%1.42%Loss100.002.78%Communications Equipment
002161Invengo Information Technology
6.16-0.10-1.60%24.21M150.53M6.206.266.386.124.56B4.39B739.76M713.46M-0.48%-0.81%+1.48%-6.53%+59.59%+30.18%+10.59%0.29%3.39%74.22162.114.15%Other ElectronicsⅡ
002537HyUnion Holding
6.01-0.10-1.64%18.91M114.22M6.086.116.135.977.06B7.06B1.17B1.17B+0.17%+0.50%+3.80%-6.09%+27.33%+8.68%+4.52%--1.61%400.67139.772.62%Auto Parts
600271Aisino Co.Ltd.
9.24-0.16-1.70%12.63M117.69M9.409.409.439.2317.12B17.12B1.85B1.85B-4.84%-6.76%-7.78%-6.67%+13.10%-7.39%+1.43%0.36%0.68%Loss84.772.13%IT Service Ⅱ
600827Shanghai Bailian Group
9.24-0.17-1.81%12.08M112.40M9.399.419.419.2216.49B14.83B1.78B1.60B-3.65%-1.60%-3.65%-19.58%+26.58%+6.21%-15.46%1.30%0.75%9.8641.252.02%General Retail
002268CETC Cyberspace Security Technology
17.06-0.32-1.84%9.57M164.68M17.3817.3817.4517.0114.43B14.42B845.68M845.30M-5.38%-6.47%-7.43%-3.56%+42.17%-16.08%+4.98%0.35%1.13%243.7141.412.53%Computer Equipment
002138Shenzhen Sunlord Electronics
29.92-0.58-1.90%13.00M390.42M30.4130.5030.6029.7024.13B22.54B806.32M753.39M-5.88%-2.54%-7.88%-5.38%+27.65%+9.57%-4.96%1.00%1.73%28.9928.992.95%Components
603232Koal Software
15.23-0.30-1.93%9.24M141.54M15.3815.5315.7915.033.60B3.52B236.05M231.30M-2.56%-1.42%-0.59%-0.39%+49.61%+37.33%+18.25%0.39%4.00%98.9097.014.89%Software Development
600584JCET Group Co., Ltd.
36.26-0.75-2.03%31.28M1.14B36.9137.0137.0436.1064.88B64.88B1.79B1.79B-3.05%-3.82%-10.82%-5.05%+30.53%+36.37%-11.26%0.28%1.75%41.2544.112.54%Semiconductors
000997Newland Digital Technology
26.99-0.56-2.03%33.32M902.18M27.2027.5527.7226.6527.86B27.70B1.03B1.03B-1.21%+8.57%+14.17%+33.61%+127.07%+44.18%+35.29%2.04%3.25%27.7427.773.88%Computer Equipment
600476Hunan Copote Science Technology
16.51-0.35-2.08%5.96M99.43M16.8016.8617.0216.502.66B2.66B161.07M161.07M-4.95%-7.56%-8.94%-6.72%+33.04%+11.78%+10.43%--3.70%109.34500.303.08%IT Service Ⅱ

News

Comments

Read more