Mobile Payments

Watchlist
  • 1352.264
  • +1.691+0.13%
Market Closed Dec 4 15:00 CST
1362.137High1348.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000903Kunming Yunnei Power
4.060.37+10.03%342.08M1.36B3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%LossLoss16.26%Auto Parts
300386Feitian Technologies
18.150.97+5.65%51.77M921.89M16.8717.1818.5016.737.59B4.51B418.04M248.22M+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%LossLoss10.30%Computer Equipment
300077Nations Technologies Inc.
30.941.48+5.02%142.40M4.56B31.0129.4634.0030.7018.04B17.51B583.13M565.99M+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%LossLoss11.20%Semiconductors
300248Newcapec Electronics
12.310.55+4.68%57.21M693.39M11.5811.7612.5811.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
11.750.20+1.73%25.92M307.81M11.5111.5512.2511.332.13B1.61B181.22M136.73M+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%LossLoss7.97%Computer Equipment
600941China Mobile Limited
108.101.14+1.07%11.72M1.26B106.85106.96108.66106.602.32T82.01B21.48B758.62M+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%Communications Services
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
603322Super Telecom
37.640.26+0.70%6.39M237.94M37.2537.3837.8336.575.93B5.93B157.59M157.59M-0.11%+6.72%+8.79%+54.96%+41.72%-4.00%-0.19%--4.06%79.75316.303.37%Communications Services
002049Unigroup Guoxin Microelectronics
65.970.33+0.50%23.17M1.55B67.1565.6468.0065.8156.05B56.04B849.62M849.47M+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%Semiconductors
002251Better Life Commercial Chain Share
4.060.02+0.50%49.64M203.56M3.974.044.223.9710.92B6.14B2.69B1.51B+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95Loss6.19%General Retail
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
600050China United Network Communications
5.190.02+0.39%499.94M2.59B5.155.175.245.12165.05B162.34B31.80B31.28B-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.60%18.4720.192.32%Communications Services
300096YLZ Information Technology
3.670.01+0.27%18.53M69.26M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%Loss42.675.74%IT Service Ⅱ
002156TongFu Microelectronics
30.860.05+0.16%136.13M4.31B31.6130.8132.7030.7446.83B46.83B1.52B1.52B+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%Semiconductors
300479Synthesis Electronic Technology
20.28-0.05-0.25%13.89M286.09M20.3220.3321.2020.044.00B4.00B197.04M197.04M+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%LossLoss5.71%Computer Equipment
002153Beijing Shiji Information Technology
8.00-0.07-0.87%26.31M212.76M8.028.078.247.9521.83B12.80B2.73B1.60B+6.67%+2.70%+3.23%+53.55%+30.08%-28.51%-17.78%0.13%1.64%LossLoss3.59%Software Development
300656Shenzhen MinDe Electronics Technology
28.34-0.25-0.87%5.28M153.25M29.1528.5929.6628.214.85B3.55B171.13M125.16M+2.13%-4.90%-6.68%+55.63%+29.41%+12.64%+15.67%0.11%4.22%Loss388.225.07%Other ElectronicsⅡ
600928Bank Of Xi'An
3.69-0.04-1.07%18.39M68.03M3.733.733.733.6716.40B16.31B4.44B4.42B+1.65%-2.38%+0.27%+18.65%+10.02%+8.72%+12.71%1.52%0.42%6.606.661.61%City Commercial Bank II
600584JCET Group Co., Ltd.
39.30-0.43-1.08%51.65M2.07B40.5839.7340.8339.2870.32B70.32B1.79B1.79B+2.99%-5.60%-9.78%+26.65%+42.13%+23.94%+32.06%0.25%2.89%44.7147.813.90%Semiconductors
300941Chase Science
22.41-0.26-1.15%6.11M137.81M22.4622.6722.8922.194.59B2.72B204.75M121.28M+6.97%-1.36%-2.35%+56.27%+42.54%-8.46%-7.02%0.71%5.04%60.5756.453.09%Computer Equipment
600827Shanghai Bailian Group
10.49-0.13-1.22%21.41M226.52M10.5010.6210.7810.3918.72B16.83B1.78B1.60B+4.90%+4.17%+1.16%+47.12%+30.47%+3.35%+11.95%1.14%1.34%11.2046.833.67%General Retail
002261Talkweb Information System
20.10-0.30-1.47%69.31M1.41B20.4020.4020.7820.0225.25B22.67B1.26B1.13B-2.71%-10.03%-19.28%+79.46%+76.32%+15.45%+33.64%--6.15%Loss558.333.73%Software Development
300531Urovo Technology
16.04-0.24-1.47%12.29M197.46M16.3016.2816.4715.735.26B5.05B327.90M315.12M+2.89%-7.76%+0.38%+34.79%+78.02%-2.68%+4.96%0.31%3.90%LossLoss4.55%Computer Equipment
300059East Money Information
26.93-0.43-1.57%576.36M15.67B27.1027.3627.6626.81425.10B359.77B15.79B13.36B+1.97%+0.97%+1.85%+158.94%+121.46%+80.01%+92.36%0.15%4.31%53.0151.893.11%Securities II
300306Hangzhou Everfine Photo-e-info
12.52-0.20-1.57%4.19M52.79M12.7112.7212.7512.433.37B1.97B268.96M157.57M+4.16%+2.96%+1.62%+29.34%+27.37%+5.30%+6.28%2.40%2.66%35.4736.082.52%General Equipment
002104Hengbao Co.,Ltd.
7.79-0.13-1.64%23.27M182.24M7.887.927.947.755.48B4.64B703.88M595.32M-0.64%+5.99%+9.41%+50.10%+52.15%-6.93%+3.18%1.67%3.91%49.3034.782.40%Communications Equipment
600834Shanghai Shentong Metro
8.86-0.15-1.66%7.51M67.04M8.969.019.098.804.23B4.23B477.38M477.38M+1.14%-1.56%+1.03%+25.83%+31.67%+8.99%+8.59%0.80%1.57%76.3861.103.22%Railway Highways
002385Beijing Dabeinong Technology Group
4.63-0.08-1.70%57.25M266.90M4.694.714.724.6020.02B15.34B4.32B3.31B+3.12%+1.54%-5.70%+17.51%+4.51%-33.09%-22.32%1.25%1.73%LossLoss2.55%Forage
002881MeiG Smart Technology
24.10-0.42-1.71%2.73M66.62M24.5224.5224.8023.996.31B4.36B261.80M181.06M-0.70%-5.08%-7.84%+9.55%+23.65%-15.26%-10.61%0.41%1.51%72.3797.973.30%Communications Equipment
002268CETC Cyberspace Security Technology
17.76-0.31-1.72%11.23M201.54M18.0318.0718.2917.6615.02B14.98B845.68M843.28M+0.40%-4.00%-6.53%+48.37%+20.98%-24.59%-20.71%0.34%1.33%253.7143.113.49%Computer Equipment

News

Comments

Read more