Mobile Payments

Watchlist
  • 1351.073
  • +0.500+0.04%
Trading Dec 4 14:30 CST
1362.137High1348.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000903Kunming Yunnei Power
4.030.34+9.21%264.19M1.05B3.473.694.063.467.86B7.74B1.95B1.92B+25.94%+30.00%+32.13%+131.61%+114.36%+55.00%+38.01%--13.76%LossLoss16.26%Auto Parts
300077Nations Technologies Inc.
31.151.69+5.74%129.92M4.18B31.0129.4634.0030.8018.16B17.63B583.13M565.99M+9.15%+4.85%-15.35%+240.44%+254.78%+154.70%+175.91%--22.95%LossLoss10.86%Semiconductors
300386Feitian Technologies
17.790.61+3.55%42.14M748.46M16.8717.1818.5016.737.44B4.42B418.04M248.22M+15.67%+5.02%+15.67%+119.90%+183.28%+57.85%+65.80%--16.98%LossLoss10.30%Computer Equipment
300248Newcapec Electronics
12.050.29+2.47%49.49M599.16M11.5811.7612.5811.425.74B4.93B476.35M409.15M+8.66%-1.07%+24.23%+81.20%+90.97%+22.34%+26.71%0.66%12.10%50.4253.329.86%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
11.710.16+1.39%23.18M275.75M11.5111.5512.2511.332.12B1.60B181.22M136.73M+6.94%+3.54%+9.54%+31.72%+58.46%+0.52%-0.68%--16.95%LossLoss7.97%Computer Equipment
600100Tsinghua Tongfang
7.630.08+1.06%88.67M679.16M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.65%LossLoss3.71%Computer Equipment
600941China Mobile Limited
108.061.10+1.03%10.41M1.12B106.85106.96108.66106.602.32T81.98B21.48B758.62M+1.60%+4.02%+5.70%+5.01%+9.57%+26.96%+13.85%4.22%1.37%16.9317.621.93%Communications Services
002049Unigroup Guoxin Microelectronics
66.150.51+0.78%21.03M1.41B67.1565.6468.0066.0056.20B56.19B849.62M849.47M+1.61%-1.90%-5.30%+42.66%+20.07%-11.48%-0.94%1.03%2.48%37.2322.213.05%Semiconductors
002024Suning.com Co.,LTD.
2.170.01+0.46%58.08M127.70M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.63%LossLoss5.56%Internet E-commerce
600050China United Network Communications
5.190.02+0.39%438.53M2.27B5.155.175.245.12165.05B162.34B31.80B31.28B-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.40%18.4720.192.32%Communications Services
002156TongFu Microelectronics
30.920.11+0.36%124.99M3.97B31.6130.8132.7030.7446.92B46.92B1.52B1.52B+3.86%-1.81%-10.97%+62.82%+27.41%+36.71%+33.81%0.04%8.24%59.69276.076.36%Semiconductors
300096YLZ Information Technology
3.670.01+0.27%16.57M62.07M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--3.87%Loss42.675.74%IT Service Ⅱ
603322Super Telecom
37.450.07+0.19%5.62M208.73M37.2537.3837.8336.575.90B5.90B157.59M157.59M-0.61%+6.18%+8.24%+54.18%+41.00%-4.49%-0.69%--3.56%79.34314.713.37%Communications Services
300479Synthesis Electronic Technology
20.360.03+0.15%12.27M253.21M20.3220.3321.2020.044.01B4.01B197.04M197.04M+5.49%+5.11%+0.89%+47.64%+53.08%-0.59%+3.46%--6.23%LossLoss5.71%Computer Equipment
002251Better Life Commercial Chain Share
4.040.000.00%45.62M187.29M3.974.044.223.9710.86B6.11B2.69B1.51B+9.19%+8.89%+19.17%+51.31%+21.32%-14.04%0.00%--3.01%13.88Loss6.19%General Retail
300656Shenzhen MinDe Electronics Technology
28.44-0.15-0.52%4.81M139.95M29.1528.5929.6628.314.87B3.56B171.13M125.16M+2.49%-4.56%-6.35%+56.18%+29.86%+13.04%+16.08%0.11%3.85%Loss389.594.72%Other ElectronicsⅡ
002153Beijing Shiji Information Technology
8.00-0.07-0.87%23.21M188.06M8.028.078.247.9821.83B12.80B2.73B1.60B+6.67%+2.70%+3.23%+53.55%+30.08%-28.51%-17.78%0.13%1.45%LossLoss3.22%Software Development
600584JCET Group Co., Ltd.
39.31-0.42-1.06%46.28M1.86B40.5839.7340.8339.2870.34B70.34B1.79B1.79B+3.01%-5.57%-9.76%+26.68%+42.17%+23.97%+32.09%0.25%2.59%44.7247.823.90%Semiconductors
300493Shanghai Fortune Techgroup
15.60-0.20-1.27%50.90M814.74M16.3015.8016.6815.468.00B7.82B512.58M500.99M+10.01%+1.56%+12.15%+72.57%+109.54%+76.17%+84.29%0.29%10.16%197.47222.867.72%Other ElectronicsⅡ
600827Shanghai Bailian Group
10.45-0.17-1.60%17.08M181.12M10.5010.6210.7810.3918.64B16.77B1.78B1.60B+4.50%+3.77%+0.77%+46.56%+29.98%+2.96%+11.53%1.15%1.06%11.1546.653.67%General Retail
600928Bank Of Xi'An
3.67-0.06-1.61%15.59M57.71M3.733.733.733.6716.31B16.23B4.44B4.42B+1.10%-2.91%-0.27%+18.01%+9.42%+8.13%+12.10%1.53%0.35%6.576.621.61%City Commercial Bank II
002261Talkweb Information System
20.07-0.33-1.62%59.83M1.22B20.4020.4020.7820.0425.21B22.63B1.26B1.13B-2.86%-10.16%-19.40%+79.20%+76.05%+15.28%+33.44%--5.31%Loss557.503.63%Software Development
300059East Money Information
26.88-0.48-1.75%469.40M12.79B27.1027.3627.6626.86424.32B359.10B15.79B13.36B+1.78%+0.79%+1.66%+158.46%+121.05%+79.68%+92.00%0.15%3.51%52.9151.792.92%Securities II
002104Hengbao Co.,Ltd.
7.78-0.14-1.77%20.36M159.62M7.887.927.947.765.48B4.63B703.88M595.32M-0.77%+5.85%+9.27%+49.90%+51.95%-7.05%+3.05%1.67%3.42%49.2434.732.27%Communications Equipment
300941Chase Science
22.25-0.42-1.85%5.21M117.58M22.4622.6722.8922.224.56B2.70B204.75M121.28M+6.21%-2.07%-3.05%+55.16%+41.53%-9.11%-7.68%0.72%4.29%60.1456.052.96%Computer Equipment
300306Hangzhou Everfine Photo-e-info
12.46-0.26-2.04%3.55M44.72M12.7112.7212.7512.433.35B1.96B268.96M157.57M+3.66%+2.47%+1.14%+28.72%+26.75%+4.79%+5.77%2.41%2.25%35.3035.912.52%General Equipment
002268CETC Cyberspace Security Technology
17.70-0.37-2.05%9.67M174.02M18.0318.0718.2917.6814.97B14.93B845.68M843.28M+0.06%-4.32%-6.84%+47.87%+20.57%-24.84%-20.98%0.34%1.15%252.8642.963.38%Computer Equipment
002881MeiG Smart Technology
24.01-0.51-2.08%2.36M57.55M24.5224.5224.8023.996.29B4.35B261.80M181.06M-1.07%-5.44%-8.18%+9.14%+23.19%-15.58%-10.95%0.42%1.30%72.1097.603.30%Communications Equipment
301608Shenzhen Boshijie Technology
60.90-1.30-2.09%802.02K49.39M62.0362.2062.2860.775.42B1.03B88.99M16.91M+1.53%-4.78%-7.31%+20.40%+38.82%+38.82%+38.82%1.03%4.74%31.0731.102.43%Computer Equipment
002385Beijing Dabeinong Technology Group
4.61-0.10-2.12%48.64M227.14M4.694.714.724.6119.93B15.27B4.32B3.31B+2.67%+1.10%-6.11%+17.01%+4.06%-33.38%-22.65%1.26%1.47%LossLoss2.34%Forage

News

Comments

Read more