Mobile Payments

Watchlist
  • 1346.659
  • +6.270+0.47%
Noon Break Jan 24 11:30 CST
1352.251High1338.739Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300479Synthesis Electronic Technology
20.413.40+19.99%38.70M777.10M18.8817.0120.4118.884.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--19.64%LossLoss9.00%Computer Equipment
300465Global Infotech
19.291.85+10.61%82.46M1.55B17.5117.4419.9817.518.56B8.56B443.75M443.75M+21.17%+29.72%+4.89%+47.36%+178.35%+106.09%+5.07%--18.58%271.69296.7714.16%Software Development
002881MeiG Smart Technology
36.583.33+10.02%22.78M814.67M33.0833.2536.5833.089.58B6.62B261.80M181.06M+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.58%109.85148.7010.53%Communications Equipment
600588Yonyou Network Technology
10.900.99+9.99%82.42M869.32M9.809.9110.909.7237.25B37.25B3.42B3.42B+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.41%LossLoss11.91%Software Development
300130XGD INC.
22.422.00+9.79%25.37M547.06M20.3820.4222.4620.3012.71B9.73B566.87M433.81M+5.56%+15.15%-3.36%-17.88%+51.38%+4.18%+3.51%3.88%5.85%25.4216.8310.58%Computer Equipment
300248Newcapec Electronics
11.210.73+6.97%34.25M378.61M10.4310.4811.3610.425.34B4.59B476.35M409.15M+18.75%+27.97%+11.10%+10.12%+76.26%+24.14%+15.69%0.71%8.37%46.9049.608.97%Computer Equipment
300663Client Service International, Inc.
17.001.08+6.78%21.34M353.03M15.9815.9217.0715.948.13B7.28B478.44M428.36M+3.09%+11.33%-5.92%-33.54%+74.36%+11.99%-2.07%--4.98%LossLoss7.10%Software Development
600797Insigma Technology
6.630.41+6.59%59.04M388.00M6.206.226.836.186.81B6.81B1.03B1.03B+5.24%+11.06%-5.29%-6.88%+45.08%+10.13%-7.66%0.60%5.75%108.6957.6510.45%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
4.560.26+6.05%7.69M34.66M4.314.304.614.311.96B1.94B430.06M425.99M+10.41%+15.15%-1.51%-27.27%-30.49%-57.38%+4.59%0.44%1.81%Loss99.136.98%Communications Equipment
300645Zhengyuan Zhihui Group
14.970.85+6.02%5.63M82.49M14.0814.1215.0914.082.13B2.13B142.09M142.07M+7.47%+13.41%-1.38%-14.01%+28.50%-13.22%+1.91%0.27%3.96%99.8050.757.15%Computer Equipment
300096YLZ Information Technology
3.120.17+5.76%9.20M28.78M3.392.953.393.011.34B1.34B430.00M428.72M+0.97%+5.05%-3.70%-14.52%+28.93%-24.82%-1.58%--2.15%Loss36.2812.88%IT Service Ⅱ
002138Shenzhen Sunlord Electronics
31.291.51+5.07%15.26M470.24M29.7329.7831.4629.6225.23B23.67B806.32M756.51M+3.47%+3.00%-4.31%+5.75%+20.21%+30.45%-0.60%0.96%2.02%32.0639.416.18%Components
002657Sinodata Co., Ltd.
18.890.90+5.00%29.61M556.27M18.6017.9919.2018.386.42B6.35B340.05M336.36M+3.56%+13.45%+0.21%-3.43%+69.87%+10.02%+3.11%--8.80%LossLoss4.56%IT Service Ⅱ
300638Fibocom Wireless Inc.
28.881.33+4.83%85.32M2.41B27.9927.5529.1827.4122.11B15.38B765.56M532.38M+41.08%+52.24%+29.04%+76.21%+141.67%+76.95%+43.33%1.32%16.03%29.0839.246.43%Communications Equipment
300579BeiJing Certificate Authority
27.801.19+4.47%5.57M151.71M26.4426.6127.8226.307.51B7.29B270.00M262.28M+4.87%+12.10%-5.12%-9.06%+30.15%+17.50%-11.52%--2.12%LossLoss5.71%Software Development
300047Shenzhen Tianyuan Dic Information Technology
11.750.43+3.80%24.86M288.91M11.2411.3211.8511.247.49B6.46B637.74M549.72M+2.17%+10.43%-4.16%-28.40%+78.57%+46.97%0.00%0.13%4.52%301.28267.055.39%Software Development
600584JCET Group Co., Ltd.
40.871.47+3.73%55.61M2.25B39.2239.4040.9739.1973.13B73.13B1.79B1.79B+1.19%+1.97%+2.35%+2.38%+24.53%+53.47%+0.02%0.24%3.11%46.5049.724.52%Semiconductors
002251Better Life Commercial Chain Share
4.140.13+3.24%22.86M93.63M4.014.014.203.9811.13B6.27B2.69B1.51B+6.43%+10.70%+5.88%+22.85%+33.55%+3.24%+4.81%--1.51%14.23Loss5.49%General Retail
301153Beijing CTJ Information Technology
25.000.78+3.22%3.82M93.80M23.7124.2225.2023.708.75B5.15B349.92M205.87M+3.05%+10.62%-11.47%-17.22%+35.35%-34.31%-10.52%2.22%1.86%73.7529.216.19%Software Development
002261Talkweb Information System
17.500.54+3.18%59.69M1.05B16.9016.9617.9816.8121.98B19.74B1.26B1.13B-0.57%+4.48%-7.46%-34.65%+68.76%+24.64%-4.42%--5.29%Loss486.116.90%Software Development
002396Fujian Star-net Communication
20.620.63+3.15%26.31M543.64M19.9819.9921.0019.9812.14B12.03B588.61M583.28M+3.67%+14.87%+4.19%+17.76%+63.13%+24.66%+8.58%1.21%4.51%31.5328.565.10%Communications Equipment
603236Quectel Wireless Solutions
83.342.44+3.02%17.19M1.43B83.0080.9084.2582.0121.81B21.81B261.66M261.66M+3.66%+23.69%+13.88%+58.89%+86.57%+78.42%+21.77%0.44%6.57%46.85240.172.77%Communications Equipment
300493Shanghai Fortune Techgroup
32.670.95+2.99%58.50M1.88B31.6531.7232.9931.4216.75B16.37B512.58M500.99M+3.39%+9.41%+20.15%+114.09%+316.44%+315.91%+16.14%0.14%11.68%413.54466.714.95%Other ElectronicsⅡ
603232Koal Software
13.120.37+2.90%6.68M86.77M12.8712.7513.1312.813.10B3.03B236.05M231.30M-11.35%+10.44%-4.51%-3.74%+27.26%+1.71%+1.86%0.46%2.89%85.1983.572.51%Software Development
300735DBG Technology
28.090.65+2.37%11.01M306.92M27.4127.4428.1527.3321.56B21.27B767.46M757.11M-2.87%+9.30%-4.33%-24.08%+45.39%+43.32%+0.36%0.89%1.45%70.0554.332.99%Consumer Electronics
300773Lakala Payment
17.700.40+2.31%9.45M165.25M17.2117.3017.7417.2113.95B13.00B788.08M734.34M+2.67%+12.03%-5.20%-20.31%+54.32%+26.25%0.00%5.08%1.29%39.9530.463.06%Diversified Finance
300546Shenzhen Emperor Technology
17.880.40+2.29%3.88M68.96M17.5817.4817.9417.503.32B2.38B185.52M133.04M-1.22%+14.18%+1.53%+1.25%+42.93%+19.04%+6.30%--2.91%LossLoss2.52%Computer Equipment
300079Sumavision Technologies
5.420.12+2.26%17.84M96.01M5.335.305.445.307.74B6.95B1.43B1.28B+2.46%+10.39%-5.24%-9.67%+36.52%+5.24%+0.18%0.18%1.39%1355.00416.922.64%IT Service Ⅱ
002156TongFu Microelectronics
28.810.62+2.20%37.73M1.08B27.9928.1928.8827.9143.72B43.72B1.52B1.52B+0.31%+3.08%-6.76%+6.62%+29.95%+42.57%-2.50%0.04%2.49%55.62257.233.44%Semiconductors
600271Aisino Co.Ltd.
8.560.18+2.15%9.08M77.15M8.378.388.608.3715.86B15.86B1.85B1.85B+0.59%+3.63%-9.03%-15.91%+8.77%-12.72%-6.04%0.39%0.49%Loss78.532.75%IT Service Ⅱ

News

Comments

Read more