Mobile Payments

Watchlist
  • 1352.393
  • +0.147+0.01%
Noon Break Dec 5 11:30 CST
1359.346High1348.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600571Sunyard Technology
14.941.36+10.01%24.71M365.37M13.8513.5814.9413.846.97B6.84B466.32M457.75M+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%5.40%102.3354.738.10%IT Service Ⅱ
002512Tatwah Smartech
5.550.45+8.82%87.94M469.90M5.115.105.605.096.37B5.82B1.15B1.05B+6.12%+17.83%+5.92%+66.17%+54.60%-2.63%-12.32%--8.39%LossLoss10.00%Computer Equipment
002657Sinodata Co., Ltd.
22.691.38+6.48%55.10M1.23B21.2121.3123.2421.157.72B7.63B340.05M336.36M+12.49%-9.42%+26.48%+109.70%+96.11%+8.10%+24.53%--16.38%LossLoss9.81%IT Service Ⅱ
002117Tungkong Inc.
10.120.57+5.97%32.35M323.40M9.649.5510.239.645.30B5.30B523.72M523.55M+14.09%+17.95%+21.20%+60.63%+46.45%+14.37%+22.69%3.06%6.18%48.8932.446.18%Packaging Printing
300079Sumavision Technologies
6.480.35+5.71%70.38M449.93M6.136.136.556.129.25B8.30B1.43B1.28B+5.19%+5.88%+5.37%+51.40%+59.21%+7.11%+14.08%0.15%5.49%1620.00498.467.02%IT Service Ⅱ
002537HyUnion Holding
6.840.34+5.23%43.70M295.30M6.506.506.896.488.03B8.03B1.17B1.17B+5.39%+1.63%-0.73%+36.25%+35.45%-2.98%+2.70%--3.72%456.00159.076.31%Auto Parts
300638Fibocom Wireless Inc.
17.490.82+4.92%21.55M370.05M16.6416.6717.6016.6013.39B9.31B765.56M532.38M+5.36%-1.74%-5.87%+61.50%+7.04%-12.16%-6.23%2.17%4.05%17.6123.766.00%Communications Equipment
301608Shenzhen Boshijie Technology
63.902.80+4.58%1.62M103.00M60.8861.1065.0060.685.69B1.08B88.99M16.91M+8.80%+0.90%-4.17%+25.29%+45.66%+45.66%+45.66%0.99%9.60%32.6032.647.07%Computer Equipment
002161Invengo Information Technology
6.400.27+4.40%58.80M375.35M6.106.136.666.084.73B4.57B739.76M713.46M+5.61%-7.65%+10.92%+56.86%+46.45%-1.11%+16.75%0.28%8.24%77.11168.429.46%Other ElectronicsⅡ
301153Beijing CTJ Information Technology
33.851.37+4.22%7.75M261.91M32.4832.4834.3432.3411.84B6.97B349.92M205.87M+9.02%+11.09%+6.35%+93.54%+23.41%-4.69%-21.15%1.64%3.77%99.8539.546.16%Software Development
002017Eastcompeace Technology
11.340.42+3.85%23.97M271.72M10.9110.9211.6010.886.58B6.58B580.43M580.09M+4.61%+9.04%+3.66%+41.57%+36.30%+2.81%+10.53%1.32%4.13%35.2238.316.59%Communications Equipment
600728Pci Technology Group
5.300.19+3.72%76.40M403.07M5.115.115.375.1111.36B11.36B2.14B2.14B+5.37%+5.79%+7.72%+37.66%+39.05%-11.39%-7.04%0.36%3.57%588.8928.805.09%IT Service Ⅱ
300941Chase Science
23.220.81+3.61%6.15M141.21M22.2122.4123.3222.214.75B2.82B204.75M121.28M+9.68%+0.30%-2.76%+57.64%+42.18%-4.53%-3.66%0.69%5.07%62.7658.494.95%Computer Equipment
002153Beijing Shiji Information Technology
8.270.27+3.38%17.87M146.71M7.958.008.287.9522.57B13.23B2.73B1.60B+11.01%+6.44%+1.97%+52.02%+30.65%-26.03%-15.01%0.12%1.12%LossLoss4.13%Software Development
300077Nations Technologies Inc.
31.951.01+3.26%74.87M2.38B30.0930.9432.4930.0918.63B18.08B583.13M565.99M+10.48%+7.47%-12.47%+246.53%+248.42%+159.97%+182.99%--13.23%LossLoss7.76%Semiconductors
300292Wutong Holding Group
5.310.16+3.11%39.67M208.46M5.125.155.325.107.12B5.93B1.34B1.12B+1.72%+0.19%-11.79%+55.26%+58.98%+29.51%+42.74%--3.56%151.71279.474.27%Communications Services
002881MeiG Smart Technology
24.830.73+3.03%2.24M55.03M23.9524.1024.8823.956.50B4.50B261.80M181.06M+3.37%-0.68%-4.98%+11.15%+23.66%-14.62%-7.91%0.40%1.24%74.56100.933.86%Communications Equipment
300465Global Infotech
16.430.48+3.01%40.25M672.34M15.9115.9517.3515.917.29B7.29B443.75M443.75M+10.34%+7.95%-0.42%+113.10%+154.73%+52.41%+64.46%--9.07%231.41252.779.03%Software Development
002647Rendong Holdings
7.190.20+2.86%13.59M96.70M6.906.997.196.904.03B4.03B559.94M559.94M+4.05%-0.69%-4.77%+75.79%+104.84%+7.15%+3.75%--2.43%LossLoss4.15%Diversified Finance
000903Kunming Yunnei Power
4.170.11+2.71%299.80M1.24B4.104.064.333.988.13B8.01B1.95B1.92B+31.96%+28.31%+28.70%+139.66%+126.63%+57.36%+42.81%--15.61%LossLoss8.62%Auto Parts
002908Guangdong Tecsun Science & Technology
9.790.24+2.51%6.67M64.81M9.509.559.809.474.22B3.02B431.43M308.52M+4.37%+4.15%-1.71%+36.35%+22.84%-21.62%-31.11%0.51%2.16%135.9757.933.46%IT Service Ⅱ
002356Shenzhen Hemei Group
4.190.10+2.44%29.28M122.68M4.054.094.304.055.49B5.49B1.31B1.31B-6.47%+4.75%+18.03%+46.50%+14.17%-28.62%-16.37%--2.23%LossLoss6.11%General Retail
300807Zhengzhou Tiamaes Technology
35.830.82+2.34%1.66M59.38M34.7635.0136.1634.762.44B1.76B68.04M49.05M+6.13%+0.87%+5.01%+33.54%+69.17%-7.49%+13.82%--3.39%LossLoss4.00%Computer Equipment
300579BeiJing Certificate Authority
32.640.74+2.32%9.12M297.89M31.8231.9033.1831.828.81B8.56B270.00M262.28M+14.05%+14.29%+8.01%+70.27%+79.05%+11.97%+26.22%--3.48%LossLoss4.26%Software Development
002261Talkweb Information System
20.560.46+2.29%51.15M1.04B20.0020.1020.6319.9325.83B23.19B1.26B1.13B+1.88%-8.42%-16.25%+66.88%+76.94%+17.49%+36.70%--4.54%Loss571.113.48%Software Development
300735DBG Technology
31.970.70+2.24%13.89M439.69M31.0831.2732.1531.0124.54B24.20B767.46M757.11M+1.88%-8.40%-16.53%+69.06%+58.66%+22.35%+37.27%0.78%1.84%79.7361.843.65%Consumer Electronics
600588Yonyou Network Technology
12.880.28+2.22%25.15M322.00M12.5512.6012.9312.5544.01B44.01B3.42B3.42B+0.78%+2.63%+4.72%+52.07%+17.20%-27.15%-27.60%--0.74%LossLoss3.02%Software Development
300479Synthesis Electronic Technology
20.730.45+2.22%7.84M161.56M20.0020.2820.8720.004.08B4.08B197.04M197.04M+5.93%+4.70%0.00%+47.54%+51.76%-0.34%+5.34%--3.98%LossLoss4.29%Computer Equipment
300386Feitian Technologies
18.530.38+2.09%32.87M612.42M18.1418.1519.5117.707.75B4.60B418.04M248.22M+19.16%+4.57%+12.51%+128.48%+186.84%+61.69%+72.69%--13.24%LossLoss9.97%Computer Equipment
600053Kunwu Jiuding Investment Holdings
16.580.33+2.03%4.04M66.47M16.1216.2516.7016.117.19B7.19B433.54M433.54M+1.78%+6.56%-4.11%+41.59%+24.76%-4.22%+17.34%--0.93%1842.22473.713.63%Diversified Finance

News

Comments

Read more