Mobile Payments

Watchlist
  • 1360.390
  • -18.954-1.37%
Trading Jan 3 11:08 CST
1376.349High1350.390Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
14.141.29+10.04%102.83M1.42B12.6312.8514.1412.357.41B7.40B523.72M523.55M+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%19.64%68.3145.3213.93%Packaging Printing
300493Shanghai Fortune Techgroup
30.201.80+6.34%99.81M2.97B29.5028.4031.5028.0015.48B15.13B512.58M500.99M+11.07%+1.99%+97.77%+84.94%+298.15%+257.61%+7.36%0.15%19.92%382.28431.4312.32%Other ElectronicsⅡ
002881MeiG Smart Technology
32.281.68+5.49%25.35M830.61M31.8630.6033.6631.258.45B5.84B261.80M181.06M+10.36%+9.95%+24.68%+35.86%+70.52%+23.20%+7.74%0.31%14.00%96.94131.227.88%Communications Equipment
002119Ningbo Kangqiang Electronics
14.920.45+3.11%34.22M502.93M14.5214.4715.8813.895.60B5.60B375.28M375.28M-6.28%+1.36%-1.13%+12.69%+27.85%+13.81%-3.62%0.20%9.12%55.8869.4013.75%Semiconductors
300941Chase Science
33.100.80+2.48%26.94M881.76M31.2532.3034.5630.806.78B4.01B204.75M121.28M+16.10%+27.65%+43.60%+51.42%+104.95%+51.83%+9.24%0.48%22.21%89.4683.3811.64%Computer Equipment
002197SZZT Electronics
4.060.08+2.01%7.23M29.29M4.013.984.103.982.49B2.17B614.36M534.00M-0.73%-9.98%-13.80%+9.43%+19.06%-61.04%+0.50%--1.35%LossLoss3.02%Computer Equipment
301536SigmaStar Technology
82.301.00+1.23%6.94M583.29M83.0981.3086.6181.4534.65B3.12B421.06M37.90M-9.74%+16.80%+83.01%+103.11%+140.64%+412.45%+3.00%0.12%18.32%162.65169.346.35%Semiconductors
603236Quectel Wireless Solutions
69.210.53+0.77%9.12M626.76M69.1568.6870.1867.3618.11B18.11B261.66M261.66M-5.42%+11.94%+42.44%+45.06%+57.30%+36.94%+1.13%0.53%3.49%38.90199.454.11%Communications Equipment
002049Unigroup Guoxin Microelectronics
60.930.12+0.20%8.06M488.20M60.8160.8161.1859.8051.77B51.76B849.62M849.47M-11.68%-10.65%-6.52%-8.65%+19.05%-4.48%-5.34%1.12%0.95%34.2920.452.27%Semiconductors
002138Shenzhen Sunlord Electronics
30.350.02+0.07%6.81M206.01M30.3330.3330.7329.8824.47B22.96B806.32M756.51M-7.19%-6.73%-1.36%+7.74%+15.58%+16.61%-3.59%0.99%0.90%31.1038.222.80%Components
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
600928Bank Of Xi'An
3.500.000.00%8.71M30.53M3.523.503.553.4715.56B15.47B4.44B4.42B-4.11%-3.85%-5.41%-2.78%+10.27%+6.90%-3.05%1.60%0.20%6.266.322.29%City Commercial Bank II
600588Yonyou Network Technology
10.170.000.00%13.09M133.12M10.2710.1710.3110.0834.75B34.75B3.42B3.42B-14.10%-18.38%-21.04%-13.59%+14.01%-41.18%-5.22%--0.38%LossLoss2.26%Software Development
300136Shenzhen Sunway Communication
23.74-0.01-0.04%12.43M293.49M23.8223.7523.9823.3022.97B19.58B967.57M824.57M-11.35%-9.29%-6.57%+2.11%+11.98%+6.55%-6.68%0.42%1.51%42.7744.042.86%Consumer Electronics
300735DBG Technology
26.94-0.05-0.19%12.75M342.61M27.1526.9927.6826.2520.68B20.40B767.46M757.11M-8.24%-11.00%-15.23%-9.60%+24.32%+21.57%-3.75%0.93%1.68%67.1852.115.30%Consumer Electronics
300656Shenzhen MinDe Electronics Technology
24.00-0.16-0.66%1.27M30.23M24.4024.1624.5223.504.11B3.00B171.13M125.16M-10.95%-14.80%-16.05%+5.08%+31.58%+1.65%-3.54%0.13%1.01%Loss328.774.22%Other ElectronicsⅡ
002010Transfar Zhilian
4.37-0.03-0.68%9.91M43.41M4.404.404.444.3512.18B12.15B2.79B2.78B-6.82%-10.45%-12.60%+0.92%+16.53%-3.12%-3.53%2.29%0.36%37.3520.612.05%Logistics
600834Shanghai Shentong Metro
7.92-0.06-0.75%2.00M15.79M8.007.988.067.813.78B3.78B477.38M477.38M-3.30%-8.01%-10.41%+2.71%+22.43%-11.20%-2.46%0.90%0.42%68.2854.623.13%Railway Highways
002104Hengbao Co.,Ltd.
6.45-0.05-0.77%9.06M58.32M6.536.506.566.334.54B3.84B703.88M595.32M-8.77%-17.20%-18.87%-3.87%+29.26%-15.35%-4.59%2.02%1.52%40.8228.793.54%Communications Equipment
603322Super Telecom
36.39-0.31-0.84%2.33M85.15M36.4136.7037.0135.665.73B5.73B157.59M157.59M-7.22%-6.69%-3.47%+22.81%+27.68%-4.11%-4.24%--1.48%77.10305.803.68%Communications Services
600271Aisino Co.Ltd.
8.68-0.08-0.91%6.86M59.76M8.808.768.818.6516.08B16.08B1.85B1.85B-7.76%-13.37%-13.80%-12.50%+5.34%-18.70%-4.72%0.38%0.37%Loss79.631.83%IT Service Ⅱ
002153Beijing Shiji Information Technology
6.71-0.07-1.03%6.94M46.70M6.796.786.886.6618.31B10.73B2.73B1.60B-10.53%-15.70%-18.86%-7.06%+24.72%-31.67%-6.02%0.15%0.43%LossLoss3.25%Software Development
002268CETC Cyberspace Security Technology
15.35-0.17-1.10%4.58M70.38M15.5415.5215.6415.2112.98B12.94B845.68M843.28M-10.29%-15.43%-14.25%-11.22%+18.08%-31.66%-5.54%0.39%0.54%219.2937.262.77%Computer Equipment
002396Fujian Star-net Communication
17.82-0.21-1.16%10.96M195.37M18.1318.0318.2317.5010.49B10.39B588.61M583.28M-9.95%-9.04%+3.36%+8.33%+41.54%+1.47%-6.16%1.40%1.88%27.2524.684.05%Communications Equipment
600050China United Network Communications
4.96-0.06-1.20%190.99M949.35M5.015.025.034.93157.73B155.15B31.80B31.28B-7.98%-7.46%-4.06%-6.69%+7.27%+20.27%-6.59%2.98%0.61%17.6519.301.99%Communications Services
002017Eastcompeace Technology
9.91-0.12-1.20%6.57M65.34M10.0610.0310.139.835.75B5.75B580.43M580.09M-11.75%-13.98%-12.76%-3.79%+21.15%-2.17%-4.44%1.51%1.13%30.7833.482.99%Communications Equipment
603123Beijing Cuiwei Tower
8.24-0.10-1.20%14.50M119.12M8.488.348.548.026.58B5.37B798.74M652.28M-0.12%-11.87%-10.63%+2.87%+43.80%-21.52%+2.36%--2.22%LossLoss6.24%General Retail
000997Newland Digital Technology
18.74-0.23-1.21%7.37M137.93M19.0118.9719.1018.3819.34B19.23B1.03B1.03B-7.78%-8.98%-9.07%+16.35%+45.84%+0.48%-6.07%2.93%0.72%19.2619.283.80%Computer Equipment
600941China Mobile Limited
113.60-1.40-1.22%5.93M673.95M114.11115.00114.90112.622.44T86.18B21.51B758.62M-0.68%-0.22%+5.72%+4.41%+6.77%+29.21%-3.86%4.02%0.78%17.8218.541.98%Communications Services
300638Fibocom Wireless Inc.
18.98-0.24-1.25%16.06M305.71M19.3019.2219.4818.7214.53B10.10B765.56M532.38M-15.19%-11.39%+9.71%+27.73%+14.75%+0.52%-5.81%2.00%3.02%19.1125.793.95%Communications Equipment

News

Comments

Read more