Mobile Payments

Watchlist
  • 1114.100
  • +3.642+0.33%
Not Open Jul 24 15:00 CST
1118.837High1103.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600834Shanghai Shentong Metro
8.360.76+10.00%25.83M205.25M7.507.608.367.223.99B3.99B477.38M477.38M+19.98%+25.75%+28.06%+21.55%+14.55%+1.93%+2.23%0.62%5.41%61.4757.6615.00%Railway Highways
300077Nations Technologies Inc.
12.000.69+6.10%110.98M1.32B11.1011.3112.8710.907.00B6.79B583.13M565.99M+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%--19.61%LossLoss17.42%Semiconductors
600050China United Network Communications
4.790.05+1.05%199.36M952.72M4.724.744.834.71152.32B148.33B31.80B30.97B+2.17%+2.39%+7.20%+2.17%+21.62%+5.97%+10.66%2.76%0.64%18.2118.642.53%Communications Services
600941China Mobile Limited
111.981.02+0.92%8.28M923.75M110.60110.96112.45110.002.40T84.95B21.44B758.62M+3.07%+4.11%+9.08%+9.66%+18.15%+27.98%+15.09%3.94%1.09%18.0118.222.21%Communications Services
600584JCET Group Co., Ltd.
33.800.12+0.36%45.17M1.53B33.6033.6834.3933.3160.48B60.48B1.79B1.79B-2.51%+3.11%+8.23%+39.61%+29.85%+6.96%+13.58%0.30%2.52%40.4341.123.21%Semiconductors
002356Shenzhen Hemei Group
3.010.000.00%3.48M10.49M3.003.013.062.983.95B3.95B1.31B1.31B-2.27%+3.44%-6.23%-21.20%-35.41%-43.21%-39.92%--0.27%LossLoss2.66%General Retail
603322Super Telecom
26.70-0.10-0.37%2.46M65.76M26.4126.8027.1726.414.21B4.21B157.61M157.59M-2.77%-4.98%+0.68%-10.46%-11.88%-2.55%-29.20%--1.56%68.99224.372.84%Communications Services
002017Eastcompeace Technology
7.71-0.04-0.52%3.78M29.24M7.767.757.827.684.48B4.46B580.43M579.09M-2.03%-4.93%-8.54%-11.78%-7.22%-37.67%-24.85%1.95%0.65%24.8726.051.81%Communications Equipment
600928Bank Of Xi'An
3.20-0.02-0.62%14.26M45.90M3.233.223.243.2014.22B14.15B4.44B4.42B-1.54%+0.31%-0.93%-10.36%+0.31%-10.86%-3.90%1.75%0.32%5.715.781.24%City Commercial Bank II
002049Unigroup Guoxin Microelectronics
52.34-0.45-0.85%14.65M776.17M52.6952.7953.7252.2044.47B44.46B849.62M849.47M+0.23%+2.81%-1.23%-11.22%-5.79%-44.50%-21.62%1.30%1.73%19.7317.572.88%Semiconductors
300136Shenzhen Sunway Communication
18.93-0.18-0.94%24.14M462.29M19.0419.1119.4918.8218.32B15.61B967.57M824.57M-6.05%-10.28%+5.05%+4.99%+1.77%-3.02%-19.45%0.53%2.93%34.6735.123.51%Consumer Electronics
002396Fujian Star-net Communication
12.29-0.12-0.97%3.11M38.56M12.4012.4112.5412.297.28B7.17B592.73M583.28M-3.30%-2.85%-8.83%-23.86%-15.77%-40.80%-31.04%2.03%0.53%20.4817.142.02%Communications Equipment
002197SZZT Electronics
3.68-0.04-1.08%23.22M86.59M3.683.723.823.642.26B1.97B614.36M534.31M+0.55%+9.52%+16.46%-54.00%-66.33%-62.90%-64.58%--4.35%LossLoss4.84%Computer Equipment
600827Shanghai Bailian Group
7.38-0.09-1.20%5.01M37.12M7.437.477.507.3413.17B11.84B1.78B1.60B-3.28%+3.22%-1.60%-8.89%-10.76%-40.91%-21.24%1.63%0.31%34.3332.952.14%General Retail
300531Urovo Technology
9.48-0.12-1.25%4.31M41.00M9.609.609.729.363.11B2.99B327.90M315.12M+0.74%-2.27%-10.14%-7.62%-31.95%-33.67%-37.96%0.53%1.37%LossLoss3.75%Computer Equipment
002119Ningbo Kangqiang Electronics
11.22-0.15-1.32%14.99M170.58M11.3111.3711.5511.164.21B4.21B375.28M375.28M-1.23%-2.01%+2.00%+3.60%+1.81%-16.83%-15.89%0.27%3.99%52.6852.193.43%Semiconductors
002512Tatwah Smartech
2.96-0.04-1.33%15.86M47.11M2.973.003.012.943.40B3.10B1.15B1.05B-2.63%+0.34%-16.85%-25.44%-36.62%-30.02%-53.24%--1.51%LossLoss2.33%Computer Equipment
300663Client Service International, Inc.
9.51-0.13-1.35%6.24M59.77M9.719.649.719.484.40B3.95B462.19M414.86M-0.73%-0.94%-8.12%-3.45%-25.65%-28.92%-32.74%--1.50%LossLoss2.39%Software Development
002010Transfar Zhilian
3.64-0.05-1.36%11.40M41.67M3.693.693.713.6210.15B10.12B2.79B2.78B-3.45%-2.15%-7.61%-11.88%-10.58%-32.60%-19.48%2.75%0.41%17.3317.172.44%Logistics
300130XGD INC.
14.95-0.21-1.39%8.11M122.41M15.1515.1615.2714.938.36B6.38B559.53M426.75M-4.17%-4.90%-14.08%-28.13%-11.17%-41.21%-36.46%4.48%1.90%9.9211.082.24%Computer Equipment
300306Hangzhou Everfine Photo-e-info
8.53-0.13-1.50%1.97M17.01M8.688.668.808.522.29B1.34B268.96M157.56M-0.35%-5.33%-8.48%-7.68%-10.68%-25.24%-27.59%3.52%1.25%25.2424.583.23%General Equipment
002104Hengbao Co.,Ltd.
4.92-0.08-1.60%5.05M25.02M4.995.005.044.913.46B2.93B703.88M595.35M-2.19%-2.96%-8.89%-18.41%-22.03%-41.78%-35.94%2.64%0.85%23.2121.962.60%Communications Equipment
002024Suning.com Co.,LTD.
1.21-0.02-1.63%10.82M13.22M1.221.231.241.2111.21B11.13B9.26B9.20B-1.63%-2.42%+2.54%-19.33%-27.54%-40.10%-31.64%--0.12%LossLoss2.44%Internet E-commerce
600100Tsinghua Tongfang
4.81-0.08-1.64%22.40M108.76M4.894.894.914.8016.11B14.26B3.35B2.96B-2.04%-1.03%-7.14%-19.02%-18.47%-36.46%-34.56%--0.76%LossLoss2.25%Computer Equipment
000997Newland Digital Technology
12.29-0.21-1.68%10.74M132.97M12.4512.5012.5712.2012.68B12.61B1.03B1.03B-5.82%-8.08%-16.68%-29.37%-25.83%-35.13%-37.33%4.07%1.05%13.3212.642.96%Computer Equipment
300248Newcapec Electronics
6.04-0.11-1.79%3.02M18.39M6.156.156.196.032.88B2.47B476.35M409.15M-0.98%-2.74%-10.78%-16.11%-22.37%-36.02%-36.49%1.32%0.74%28.7626.732.60%Computer Equipment
002117Tungkong Inc.
6.76-0.13-1.89%2.94M20.01M6.896.896.916.733.69B3.69B545.67M545.49M-3.29%-0.15%-5.19%-11.73%-5.44%-36.76%-18.54%3.85%0.54%22.9922.612.61%Packaging Printing
600728Pci Technology Group
3.60-0.07-1.91%13.65M49.54M3.663.673.703.597.72B7.68B2.14B2.13B-2.17%-0.83%-6.01%-23.27%-25.34%-42.96%-36.86%0.53%0.64%Loss19.573.00%IT Service Ⅱ
603123Beijing Cuiwei Tower
5.53-0.11-1.95%7.27M40.41M5.675.645.675.504.42B3.61B798.74M652.28M-2.64%-1.07%-11.09%-22.98%-33.85%-43.11%-48.08%--1.11%LossLoss3.01%General Retail
002156TongFu Microelectronics
21.98-0.44-1.96%69.96M1.56B22.3922.4222.7921.8233.36B33.35B1.52B1.52B-4.77%-4.23%-2.57%+9.91%+0.42%-0.40%-4.88%0.05%4.61%126.32196.254.33%Semiconductors

News