Mobile Payments

Watchlist
  • 1042.764
  • +8.264+0.80%
Market Closed Sep 13 15:00 CST
1048.162High1034.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600198Datang Telecom Technology
5.810.53+10.04%27.39M155.81M5.335.285.815.287.57B5.12B1.30B880.45M+13.92%+11.95%+13.04%+11.95%-4.44%-6.74%-11.57%--3.11%116.20193.6710.04%Communications Equipment
000948Yunnan Nantian Electronics Information
16.321.48+9.97%85.60M1.37B15.3014.8416.3215.226.43B6.30B393.74M385.94M+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%0.74%22.18%40.2041.217.41%Software Development
002017Eastcompeace Technology
8.470.44+5.48%43.19M367.56M8.078.038.838.074.92B4.91B580.43M580.09M+5.61%+4.70%+4.57%+0.59%-11.95%-21.57%-17.45%1.77%7.45%26.6428.619.47%Communications Equipment
002251Better Life Commercial Chain Share
2.760.13+4.94%27.67M76.32M2.762.632.762.707.42B4.18B2.69B1.51B+9.09%+3.37%+3.37%-18.58%-25.00%-40.00%-31.68%--1.83%LossLoss2.28%General Retail
002908Guangdong Tecsun Science & Technology
7.390.24+3.36%16.45M117.97M7.107.157.406.993.19B2.28B431.43M308.52M+4.23%+3.50%+6.79%-6.57%-29.49%-48.65%-48.00%0.68%5.33%75.4143.735.73%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
4.410.14+3.28%14.54M64.15M4.234.274.584.151.90B1.88B430.06M425.99M-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%0.45%3.41%Loss95.8710.07%Communications Equipment
002261Talkweb Information System
12.240.29+2.43%116.13M1.39B11.8211.9512.6611.5515.37B13.80B1.26B1.13B+3.82%+3.20%+19.18%+2.60%-27.53%-34.55%-18.62%--10.30%Loss340.009.29%Software Development
000903Kunming Yunnei Power
1.840.04+2.22%60.79M110.82M1.781.801.871.763.59B3.53B1.95B1.92B+5.75%+5.14%+2.79%+2.79%-25.20%-33.09%-36.99%--3.17%LossLoss6.11%Auto Parts
600053Kunwu Jiuding Investment Holdings
11.820.23+1.98%6.11M72.94M11.5811.5912.2611.585.12B5.12B433.54M433.54M-0.17%-0.25%-3.75%-8.23%-35.93%-10.93%-16.35%--1.41%Loss337.715.87%Diversified Finance
603123Beijing Cuiwei Tower
6.430.12+1.90%41.00M262.04M6.266.316.546.155.14B4.19B798.74M652.28M-8.14%+7.17%+8.43%+4.21%-28.16%-34.92%-39.62%--6.29%LossLoss6.18%General Retail
600941China Mobile Limited
100.251.39+1.41%7.78M779.24M98.8098.86100.7098.782.15T76.05B21.46B758.62M-1.62%-2.30%-2.18%+0.08%+2.17%+7.32%+5.62%4.55%1.03%15.8416.321.94%Communications Services
300493Shanghai Fortune Techgroup
8.270.06+0.73%7.87M64.84M8.198.218.408.094.24B4.14B512.58M500.99M-2.82%-12.67%-7.60%-2.53%+2.54%-0.30%-2.42%0.54%1.57%106.03118.143.78%Other ElectronicsⅡ
600271Aisino Co.Ltd.
8.140.02+0.25%9.35M76.35M8.168.128.208.1015.08B15.08B1.85B1.85B+2.91%+3.83%+3.30%+8.29%-18.82%-36.69%-23.26%0.41%0.51%Loss74.681.23%IT Service Ⅱ
300333Sinosun Technology
5.200.01+0.19%25.73M134.80M5.125.195.395.101.75B1.74B336.00M334.78M-7.80%-16.80%+8.11%+22.93%-10.19%-28.67%-29.54%--7.69%LossLoss5.59%Computer Equipment
600050China United Network Communications
4.470.000.00%82.27M369.84M4.474.474.534.46142.15B138.42B31.80B30.97B-3.04%-3.66%-5.50%-1.07%-4.25%-13.71%+3.27%2.95%0.27%16.2017.391.57%Communications Services
300136Shenzhen Sunway Communication
17.42-0.02-0.11%11.91M209.11M17.4117.4417.6817.3616.86B14.36B967.57M824.57M+0.29%-6.04%-2.63%-7.24%-17.52%+0.06%-25.87%0.57%1.44%31.7932.321.84%Consumer Electronics
600834Shanghai Shentong Metro
6.63-0.01-0.15%3.39M22.54M6.686.646.696.613.17B3.17B477.38M477.38M-9.05%-4.74%-9.43%+0.33%-9.53%-19.42%-18.93%0.78%0.71%51.0045.721.21%Railway Highways
002010Transfar Zhilian
3.50-0.01-0.28%7.02M24.67M3.523.513.543.499.76B9.73B2.79B2.78B-3.05%-5.91%-8.38%-10.05%-22.41%-32.96%-22.58%2.86%0.25%19.6616.511.43%Logistics
600584JCET Group Co., Ltd.
28.96-0.10-0.34%23.34M684.91M29.0129.0629.8728.8951.82B51.82B1.79B1.79B-2.72%-11.30%-5.42%-6.28%+3.95%-3.37%-2.69%0.35%1.30%32.5035.233.37%Semiconductors
002138Shenzhen Sunlord Electronics
23.57-0.15-0.63%6.07M144.56M23.7023.7224.1723.5619.00B17.83B806.32M756.48M-3.32%-6.43%-3.56%-13.63%-13.78%-13.36%-11.78%1.27%0.80%25.2629.692.57%Components
300059East Money Information
10.38-0.07-0.67%96.83M1.01B10.4510.4510.5410.38163.85B138.67B15.79B13.36B-1.70%-3.89%-1.80%-13.07%-24.78%-35.37%-25.86%0.39%0.73%20.4320.001.53%Securities II
002024Suning.com Co.,LTD.
1.33-0.01-0.75%9.74M12.99M1.341.341.351.3212.32B12.23B9.26B9.20B-2.92%-1.48%+6.40%+7.26%-19.39%-33.17%-24.86%--0.11%LossLoss2.24%Internet E-commerce
002385Beijing Dabeinong Technology Group
3.88-0.03-0.77%22.18M86.41M3.893.913.923.8716.78B12.85B4.32B3.31B-1.27%-2.76%-3.24%-4.90%-29.96%-40.85%-34.90%1.29%0.67%LossLoss1.28%Forage
600797Insigma Technology
4.74-0.04-0.84%7.97M37.98M4.784.784.814.734.87B4.87B1.03B1.03B+1.94%+0.21%+2.38%+0.85%-22.55%-29.25%-27.30%0.84%0.78%49.3841.221.67%IT Service Ⅱ
002548Shenzhen Kingsino Technology
3.52-0.03-0.85%5.68M20.08M3.563.553.573.512.83B2.83B805.09M804.47M-3.03%-5.38%-7.37%-14.98%-31.91%-51.31%-37.48%--0.71%LossLoss1.69%Forage
000701Xiamen Xinde Co Ltd.
3.38-0.03-0.88%6.82M23.19M3.453.413.463.372.28B2.16B675.81M640.31M-1.17%-3.98%-6.89%-10.11%-25.88%-54.01%-45.04%--1.07%LossLoss2.64%Car Service
002396Fujian Star-net Communication
13.64-0.13-0.94%2.84M39.10M13.7713.7713.8913.608.03B7.96B588.61M583.28M+0.74%-1.02%+4.12%0.00%-18.82%-27.95%-23.46%1.83%0.49%22.8118.892.11%Communications Equipment
600827Shanghai Bailian Group
7.26-0.07-0.95%5.10M37.35M7.357.337.427.2512.95B11.65B1.78B1.60B-3.97%-2.68%-6.08%-4.47%-21.26%-38.94%-22.52%1.65%0.32%38.0132.412.32%General Retail
600928Bank Of Xi'An
2.95-0.03-1.01%8.51M25.32M2.982.983.002.9513.11B13.04B4.44B4.42B-3.59%-6.65%-9.23%-8.78%-14.34%-19.92%-9.90%1.90%0.19%5.325.321.68%City Commercial Bank II
300645Zhengyuan Zhihui Group
12.15-0.15-1.22%9.80M119.52M12.3212.3012.5811.821.73B1.73B142.08M142.06M+0.83%+4.20%+4.56%-1.22%-25.14%-55.38%-33.06%0.33%6.90%79.4141.196.18%Computer Equipment

News