Mobile Payments

Watchlist
  • 1377.224
  • +16.329+1.20%
Market Closed Dec 12 15:00 CST
1377.252High1358.750Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%100.80M1.80B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%Software Development
300493Shanghai Fortune Techgroup
22.263.71+20.00%87.09M1.94B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%Other ElectronicsⅡ
300333Sinosun Technology
17.542.92+19.97%89.52M1.44B14.6214.6217.5414.545.89B5.87B336.00M334.78M+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%LossLoss20.52%Computer Equipment
600797Insigma Technology
8.770.80+10.04%88.82M764.97M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT Service Ⅱ
603123Beijing Cuiwei Tower
10.310.94+10.03%41.07M413.82M9.389.3710.319.378.23B6.72B798.74M652.28M+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%LossLoss10.03%General Retail
002512Tatwah Smartech
6.840.62+9.97%20.87M142.77M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%LossLoss0.00%Computer Equipment
300546Shenzhen Emperor Technology
21.561.49+7.42%36.28M797.05M19.9120.0723.6119.914.00B2.87B185.52M133.04M+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%LossLoss18.44%Computer Equipment
300180Huafon Microfibre
8.440.52+6.57%219.28M1.78B7.887.928.527.7314.86B12.54B1.76B1.49B+11.49%+14.67%+1.69%+109.95%+122.69%+77.31%+90.95%--14.76%LossLoss9.98%Plastics
300386Feitian Technologies
19.111.14+6.34%46.32M865.01M17.9717.9719.7917.707.99B4.74B418.04M248.22M+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%LossLoss11.63%Computer Equipment
600476Hunan Copote Science Technology
20.121.01+5.29%27.30M526.51M18.9719.1120.4818.303.24B3.24B161.07M161.07M+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT Service Ⅱ
002251Better Life Commercial Chain Share
4.260.20+4.93%45.48M190.69M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64Loss5.42%General Retail
301380Beijing Waluer Information Technology
51.082.25+4.61%6.43M321.25M48.4048.8351.0948.403.57B1.54B69.93M30.16M+5.43%+15.44%+18.05%+57.65%+57.12%+12.31%+9.17%1.12%21.32%66.5160.455.51%Communications Services
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
002647Rendong Holdings
7.540.30+4.14%43.90M329.23M7.257.247.597.224.22B4.22B559.94M559.94M+3.15%+9.12%+2.72%+71.36%+112.99%+17.63%+8.80%--7.84%LossLoss5.11%Diversified Finance
000903Kunming Yunnei Power
4.460.17+3.96%260.59M1.16B4.294.294.654.298.70B8.56B1.95B1.92B-0.22%+41.14%+49.16%+156.32%+139.78%+38.08%+52.74%--13.57%LossLoss8.39%Auto Parts
002095Zhejiang Netsun
23.880.90+3.92%32.81M765.58M23.0022.9823.9522.706.03B6.01B252.72M251.71M+2.14%-10.12%+54.46%+91.65%+86.27%+9.64%+18.10%0.21%13.04%Loss314.215.44%Digital Media
002356Shenzhen Hemei Group
4.380.16+3.79%54.87M236.51M4.234.224.384.175.74B5.74B1.31B1.31B+3.79%-2.23%+33.13%+59.85%+28.07%-25.26%-12.57%--4.18%LossLoss4.98%General Retail
300663Client Service International, Inc.
22.320.71+3.29%40.11M877.38M21.4821.6122.3721.3610.32B9.26B462.19M414.86M+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%LossLoss4.67%Software Development
002548Shenzhen Kingsino Technology
4.720.13+2.83%34.25M159.72M4.604.594.734.553.80B3.80B805.09M804.47M+7.52%+10.80%+10.28%+30.03%+13.19%-32.76%-16.16%--4.26%LossLoss3.92%Forage
600198Datang Telecom Technology
11.380.31+2.80%72.20M810.26M11.1011.0711.4210.9414.84B10.02B1.30B880.45M+6.06%+10.16%-7.48%+121.83%+112.31%+66.62%+73.21%--8.20%196.21379.334.34%Communications Equipment
300941Chase Science
24.140.65+2.77%12.24M293.12M23.4523.4924.6623.254.94B2.93B204.75M121.28M+4.73%+14.03%-3.67%+59.55%+36.84%+6.85%+0.16%0.66%10.09%65.2460.816.00%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
14.340.38+2.72%50.24M704.84M13.9213.9614.3613.729.15B7.88B637.74M549.72M+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%Software Development
002104Hengbao Co.,Ltd.
8.220.20+2.49%34.55M280.38M7.978.028.257.945.79B4.89B703.88M595.32M+3.40%+5.66%+10.04%+45.49%+53.64%+2.11%+8.87%1.58%5.80%52.0336.703.87%Communications Equipment
002537HyUnion Holding
7.100.16+2.31%55.97M392.97M6.956.947.126.878.34B8.34B1.17B1.17B+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%Auto Parts
000701Xiamen Xinde Co Ltd.
5.870.13+2.26%44.34M258.72M5.725.746.045.703.97B3.76B675.81M640.31M+8.91%+10.55%+16.24%+68.68%+50.90%-6.53%-4.55%--6.92%LossLoss5.92%Car Service
300531Urovo Technology
17.080.37+2.21%22.91M385.54M16.6116.7117.2016.475.60B5.38B327.90M315.12M+7.15%+11.34%-9.20%+54.43%+66.31%+6.81%+11.77%0.29%7.27%LossLoss4.37%Computer Equipment
300735DBG Technology
33.300.71+2.18%42.95M1.42B32.6432.5933.4332.3125.56B25.21B767.46M757.11M+4.78%+6.12%-17.59%+87.08%+51.36%+38.52%+42.98%0.75%5.67%83.0464.413.44%Consumer Electronics
000948Yunnan Nantian Electronics Information
19.470.41+2.15%22.78M439.99M19.0619.0619.5118.977.67B7.51B393.74M385.94M+2.31%+4.45%-7.86%+44.33%+51.75%+23.38%+30.23%0.62%5.90%48.1949.172.83%Software Development
002657Sinodata Co., Ltd.
23.640.47+2.03%46.81M1.10B22.9523.1723.9922.878.04B7.95B340.05M336.36M+2.47%+17.20%+1.81%+114.13%+97.33%+17.85%+29.75%--13.92%LossLoss4.83%IT Service Ⅱ
002161Invengo Information Technology
6.660.13+1.99%56.25M369.45M6.516.536.666.454.93B4.75B739.76M713.46M+4.06%+9.90%+19.78%+66.08%+39.04%+9.14%+21.49%0.27%7.88%80.24175.263.22%Other ElectronicsⅡ

News

Comments

Read more