Mobile Payments

Watchlist
  • 1352.246
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301608Shenzhen Boshijie Technology
61.100.000.00%0.000.000.0061.100.000.005.44B1.03B88.99M16.91M+1.87%-4.47%-7.00%+20.80%+39.28%+39.28%+39.28%1.03%0.00%31.1731.210.00%Computer Equipment
301536SigmaStar Technology
44.440.000.00%0.000.000.0044.440.000.0018.71B1.68B421.06M37.90M+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%0.00%87.8391.440.00%Semiconductors
301380Beijing Waluer Information Technology
48.100.000.00%0.000.000.0048.100.000.003.36B1.45B69.93M30.16M+14.39%+14.04%+20.64%+49.38%+60.87%-0.54%+2.80%1.19%0.00%62.6356.920.00%Communications Services
301153Beijing CTJ Information Technology
32.480.000.00%0.000.000.0032.480.000.0011.37B6.69B349.92M205.87M+6.63%+3.84%+4.14%+92.19%+25.12%-9.15%-24.34%1.71%0.00%95.8137.940.00%Software Development
600941China Mobile Limited
108.100.000.00%0.000.000.00108.100.000.002.32T82.01B21.48B758.62M+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%0.00%16.9317.630.00%Communications Services
300941Chase Science
22.410.000.00%0.000.000.0022.410.000.004.59B2.72B204.75M121.28M+6.97%-1.36%-2.35%+56.27%+42.54%-8.46%-7.02%0.71%0.00%60.5756.450.00%Computer Equipment
300807Zhengzhou Tiamaes Technology
35.010.000.00%0.000.000.0035.010.000.002.38B1.72B68.04M49.05M+1.18%+0.20%+3.86%+31.62%+68.32%-4.29%+11.21%--0.00%LossLoss0.00%Computer Equipment
603236Quectel Wireless Solutions
47.910.000.00%0.000.000.0047.910.000.0012.54B12.54B261.66M261.66M-3.97%-8.22%-8.38%+15.84%+3.88%-7.49%-10.25%0.77%0.00%26.93138.070.00%Communications Equipment
300773Lakala Payment
20.080.000.00%0.000.000.0020.080.000.0016.06B14.75B800.02M734.34M+1.57%-3.18%-11.15%+74.31%+62.99%+20.02%+32.63%4.48%0.00%46.0635.100.00%Diversified Finance
600928Bank Of Xi'An
3.690.000.00%0.000.000.003.690.000.0016.40B16.31B4.44B4.42B+1.65%-2.38%+0.27%+18.65%+10.02%+8.72%+12.71%1.52%0.00%6.606.660.00%City Commercial Bank II
300735DBG Technology
31.270.000.00%0.000.000.0031.270.000.0024.00B23.67B767.46M757.11M-5.73%-12.95%-18.78%+67.67%+57.69%+25.33%+34.26%0.80%0.00%77.9860.480.00%Consumer Electronics
002908Guangdong Tecsun Science & Technology
9.550.000.00%0.000.000.009.550.000.004.12B2.95B431.43M308.52M+2.80%+0.63%+5.52%+35.46%+23.70%-22.86%-32.80%0.52%0.00%132.6456.510.00%IT Service Ⅱ
002881MeiG Smart Technology
24.100.000.00%0.000.000.0024.100.000.006.31B4.36B261.80M181.06M-0.70%-5.08%-7.84%+9.55%+23.65%-15.26%-10.61%0.41%0.00%72.3797.970.00%Communications Equipment
300663Client Service International, Inc.
20.730.000.00%0.000.000.0020.730.000.009.58B8.60B462.19M414.86M+3.24%-1.89%-8.88%+97.81%+121.24%+31.79%+46.61%--0.00%LossLoss0.00%Software Development
300656Shenzhen MinDe Electronics Technology
28.340.000.00%0.000.000.0028.340.000.004.85B3.55B171.13M125.16M+2.13%-4.90%-6.68%+55.63%+29.41%+12.64%+15.67%0.11%0.00%Loss388.220.00%Other ElectronicsⅡ
300645Zhengyuan Zhihui Group
16.540.000.00%0.000.000.0016.540.000.002.35B2.35B142.08M142.06M+0.73%-2.99%+3.31%+47.15%+53.43%-17.30%-8.88%0.24%0.00%110.2756.070.00%Computer Equipment
300638Fibocom Wireless Inc.
16.670.000.00%0.000.000.0016.670.000.0012.76B8.87B765.56M532.38M-1.48%-7.80%-11.24%+57.86%+3.54%-15.04%-10.62%2.28%0.00%16.7922.650.00%Communications Equipment
300386Feitian Technologies
18.150.000.00%0.000.000.0018.150.000.007.59B4.51B418.04M248.22M+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--0.00%LossLoss0.00%Computer Equipment
300333Sinosun Technology
16.360.000.00%0.000.000.0016.360.000.005.50B5.48B336.00M334.78M+46.86%+37.48%+49.00%+184.03%+330.53%+109.21%+121.68%--0.00%LossLoss0.00%Computer Equipment
603123Beijing Cuiwei Tower
9.010.000.00%0.000.000.009.010.000.007.20B5.88B798.74M652.28M+3.80%+1.35%-0.22%+54.55%+44.16%-26.03%-15.40%--0.00%LossLoss0.00%General Retail
300306Hangzhou Everfine Photo-e-info
12.520.000.00%0.000.000.0012.520.000.003.37B1.97B268.96M157.57M+4.16%+2.96%+1.62%+29.34%+27.37%+5.30%+6.28%2.40%0.00%35.4736.080.00%General Equipment
300292Wutong Holding Group
5.150.000.00%0.000.000.005.150.000.006.91B5.75B1.34B1.12B-2.65%-3.92%-13.45%+54.65%+56.06%+25.30%+38.44%--0.00%147.14271.050.00%Communications Services
002657Sinodata Co., Ltd.
21.310.000.00%0.000.000.0021.310.000.007.25B7.17B340.05M336.36M+1.72%-23.37%+20.33%+103.15%+88.25%+3.10%+16.96%--0.00%LossLoss0.00%IT Service Ⅱ
002647Rendong Holdings
6.990.000.00%0.000.000.006.990.000.003.91B3.91B559.94M559.94M+4.02%-3.72%-6.30%+69.66%+100.29%+2.34%+0.87%--0.00%LossLoss0.00%Diversified Finance
300248Newcapec Electronics
12.310.000.00%0.000.000.0012.310.000.005.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%0.00%51.5154.470.00%Computer Equipment
300205Wuhan Tianyu Information Industry
5.620.000.00%0.000.000.005.620.000.002.42B2.39B430.06M425.99M+1.63%+1.26%+2.18%+2.93%-17.72%-53.97%-48.15%0.36%0.00%Loss122.170.00%Communications Equipment
300180Huafon Microfibre
7.440.000.00%0.000.000.007.440.000.0013.10B11.05B1.76B1.49B+0.40%-5.82%-14.87%+86.00%+116.28%+45.03%+68.33%--0.00%LossLoss0.00%Plastics
002548Shenzhen Kingsino Technology
4.350.000.00%0.000.000.004.350.000.003.50B3.50B805.09M804.47M+3.08%+1.87%-0.68%+17.57%+2.11%-36.59%-22.74%--0.00%LossLoss0.00%Forage
002537HyUnion Holding
6.500.000.00%0.000.000.006.500.000.007.63B7.63B1.17B1.17B+1.09%-3.42%-1.81%+30.78%+29.74%-5.80%-2.40%--0.00%433.33151.160.00%Auto Parts
002512Tatwah Smartech
5.100.000.00%0.000.000.005.100.000.005.85B5.35B1.15B1.05B-0.78%+10.15%-1.35%+58.88%+44.48%-10.37%-19.43%--0.00%LossLoss0.00%Computer Equipment

News

Comments

Read more