Mobile Payments

Watchlist
  • 1050.344
  • +4.587+0.44%
Noon Break Sep 10 11:30 CST
1052.023High1045.696Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300462Shanghai Huaming Intelligent Terminal Equipment
7.770.22+2.91%12.98M99.86M7.757.557.827.541.41B1.06B181.22M136.73M-13.18%-10.59%-22.76%-29.11%-14.62%-28.06%-34.10%--9.50%LossLoss3.71%Computer Equipment
002261Talkweb Information System
11.690.30+2.63%58.65M669.19M11.4411.3911.8311.0614.68B13.18B1.26B1.13B-5.11%+2.27%+17.13%-4.65%-31.03%-28.37%-22.27%--5.20%Loss324.726.76%Software Development
600941China Mobile Limited
101.421.16+1.16%4.00M404.24M100.27100.26101.62100.202.18T76.94B21.46B758.62M-1.72%-3.68%+3.15%+3.93%+2.90%+10.39%+6.85%4.50%0.53%16.0216.521.42%Communications Services
300645Zhengyuan Zhihui Group
12.170.13+1.08%6.52M79.69M12.0012.0412.5611.831.73B1.73B142.08M142.06M+6.01%+7.13%+8.76%+6.66%-22.24%-55.47%-32.95%0.33%4.59%79.5441.256.06%Computer Equipment
000948Yunnan Nantian Electronics Information
13.250.14+1.07%14.41M192.80M13.1813.1113.6613.045.22B5.11B393.74M385.94M+3.84%+6.00%+9.69%+3.27%-9.12%-33.68%-11.37%0.91%3.73%32.6433.464.73%Software Development
300663Client Service International, Inc.
10.310.08+0.78%21.32M220.09M10.1810.2310.549.964.77B4.28B462.19M414.86M-3.82%+11.82%+13.30%-1.81%-13.80%-28.90%-27.09%--5.14%LossLoss5.67%Software Development
300807Zhengzhou Tiamaes Technology
25.480.10+0.39%2.15M54.94M25.5425.3826.0425.161.73B1.25B68.04M49.05M-5.03%-2.30%-10.00%+2.21%+0.31%-25.19%-19.06%--4.39%LossLoss3.47%Computer Equipment
002881MeiG Smart Technology
20.420.06+0.29%2.13M43.37M20.4620.3620.6420.035.35B3.70B261.80M181.06M-8.59%+1.90%+11.22%-4.98%-23.29%-27.39%-24.26%0.49%1.18%108.6283.013.00%Communications Equipment
301608Shenzhen Boshijie Technology
49.780.000.00%944.88K47.16M49.9149.7850.5849.404.43B841.77M88.99M16.91M-3.58%-2.87%-15.48%+11.87%+11.87%+11.87%+11.87%--5.59%24.8825.422.37%Computer Equipment
300306Hangzhou Everfine Photo-e-info
9.370.000.00%1.38M12.91M9.419.379.459.302.52B1.48B268.96M157.57M-3.50%+4.46%+5.76%-5.16%-9.82%-17.66%-20.46%3.20%0.87%26.6227.001.60%General Equipment
002356Shenzhen Hemei Group
2.700.000.00%2.89M7.91M2.702.702.782.703.54B3.54B1.31B1.31B-5.59%-8.16%-5.26%-21.05%-41.68%-47.27%-46.11%--0.22%LossLoss2.96%General Retail
002153Beijing Shiji Information Technology
5.540.000.00%9.11M50.23M5.545.545.575.4515.12B8.86B2.73B1.60B+1.84%+13.06%+6.54%-13.03%-31.01%-59.41%-43.06%0.18%0.57%LossLoss2.17%Software Development
600050China United Network Communications
4.550.000.00%51.13M233.18M4.544.554.584.54144.69B140.89B31.80B30.97B-2.57%-5.41%+1.79%+1.15%-2.54%-11.13%+5.12%2.90%0.17%16.4917.700.88%Communications Services
600588Yonyou Network Technology
8.33-0.02-0.24%6.03M50.04M8.378.358.398.2428.48B28.46B3.42B3.42B-1.65%+2.46%-5.23%-23.72%-36.51%-53.33%-53.18%--0.18%LossLoss1.80%Software Development
600271Aisino Co.Ltd.
7.89-0.03-0.38%4.51M35.63M7.947.927.967.8514.62B14.62B1.85B1.85B-1.50%+4.78%-1.62%+1.71%-22.01%-39.53%-25.62%0.42%0.24%Loss72.391.39%IT Service Ⅱ
600198Datang Telecom Technology
5.00-0.02-0.40%2.06M10.33M5.035.025.064.986.52B4.40B1.30B880.45M-2.53%+0.81%-0.99%-6.72%-16.94%-18.96%-23.90%--0.23%100.00166.671.59%Communications Equipment
300079Sumavision Technologies
4.11-0.02-0.48%14.92M61.10M4.144.134.164.035.87B5.27B1.43B1.28B-3.97%+1.23%+2.49%-3.29%-20.81%-25.27%-27.64%0.24%1.17%Loss316.153.15%IT Service Ⅱ
603322Super Telecom
25.52-0.13-0.51%2.17M54.78M25.4525.6525.7724.984.02B4.02B157.61M157.59M-1.77%+12.92%+7.77%-9.63%-30.29%+9.20%-32.33%--1.38%47.17214.453.08%Communications Services
603236Quectel Wireless Solutions
42.31-0.25-0.59%1.30M55.22M42.9642.5643.2042.0911.19B11.19B264.57M264.57M-1.10%+2.25%-0.33%-16.70%-2.38%-10.64%-21.12%0.26%0.49%26.95123.352.61%Communications Equipment
600797Insigma Technology
4.57-0.04-0.87%3.72M17.06M4.604.614.634.544.70B4.70B1.03B1.03B-2.35%+1.78%+0.22%-6.54%-23.83%-30.76%-29.91%0.88%0.36%47.6039.741.95%IT Service Ⅱ
000701Xiamen Xinde Co Ltd.
3.40-0.03-0.87%3.96M13.59M3.463.433.483.392.30B2.18B675.81M640.31M-2.02%0.00%-8.60%-12.60%-23.42%-53.17%-44.72%--0.62%LossLoss2.62%Car Service
002117Tungkong Inc.
6.21-0.06-0.96%1.16M7.24M6.326.276.326.203.39B3.39B545.67M545.50M-2.20%0.00%-8.68%-13.63%-24.44%-33.00%-25.17%4.19%0.21%23.2620.771.91%Packaging Printing
002396Fujian Star-net Communication
13.40-0.13-0.96%1.85M24.87M13.5213.5313.5413.337.89B7.82B588.61M583.28M-2.33%-0.96%+5.43%-5.63%-20.67%-28.39%-24.81%1.87%0.32%22.4118.561.55%Communications Equipment
600928Bank Of Xi'An
2.98-0.03-1.00%9.09M27.25M3.023.013.042.9813.24B13.18B4.44B4.42B-2.93%-8.87%-6.88%-9.53%-13.47%-16.39%-8.98%1.88%0.21%5.375.381.99%City Commercial Bank II
300248Newcapec Electronics
6.63-0.07-1.04%1.91M12.67M6.776.706.776.593.16B2.71B476.35M409.15M-3.21%+4.91%+5.57%-1.19%-17.95%-28.71%-30.28%1.21%0.47%29.8629.342.69%Computer Equipment
002268CETC Cyberspace Security Technology
11.82-0.14-1.17%3.00M35.63M12.0211.9612.0311.8010.00B9.97B845.73M843.28M-3.51%+1.55%-6.49%-22.69%-43.34%-52.61%-47.23%0.51%0.36%85.0428.691.92%Computer Equipment
600827Shanghai Bailian Group
7.44-0.09-1.20%5.43M40.60M7.577.537.657.3913.27B11.94B1.78B1.60B+3.19%-1.33%-5.34%-6.06%-19.91%-37.32%-20.60%1.61%0.34%38.9533.213.45%General Retail
002657Sinodata Co., Ltd.
10.78-0.14-1.28%2.89M31.23M10.9810.9211.0010.743.67B3.61B340.05M335.12M-0.37%+5.38%+0.37%-10.02%-32.29%-31.42%-40.83%--0.86%LossLoss2.38%IT Service Ⅱ
002049Unigroup Guoxin Microelectronics
45.66-0.60-1.30%2.14M98.51M46.3046.2646.5045.5838.79B38.79B849.62M849.47M-2.95%+0.15%-9.04%-21.88%-35.03%-50.93%-31.62%1.49%0.25%20.6815.331.99%Semiconductors
600728Pci Technology Group
3.72-0.05-1.33%6.64M24.83M3.783.773.803.727.97B7.94B2.14B2.13B-3.38%+3.05%+1.92%-7.46%-30.49%-35.10%-34.76%0.51%0.31%Loss20.222.12%IT Service Ⅱ

News