Mobile Payments

Watchlist
  • 1122.350
  • +2.711+0.24%
Trading Jul 19 13:16 CST
1127.636High1111.852Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300180Huafon Microfibre
3.840.25+6.96%66.46M252.82M3.763.593.913.686.76B5.66B1.76B1.47B+5.79%+9.40%+4.07%+24.27%-2.04%+5.49%-13.12%--4.51%LossLoss6.41%Plastics
300077Nations Technologies Inc.
8.830.47+5.62%17.19M150.89M8.428.368.998.375.15B5.00B583.13M565.99M+1.61%+5.75%-4.85%+6.00%-9.90%-33.61%-21.79%--3.04%LossLoss7.42%Semiconductors
300462Shanghai Huaming Intelligent Terminal Equipment
9.930.52+5.53%19.19M188.09M9.409.4110.199.341.80B1.36B181.22M136.55M-2.74%+1.74%-36.10%+36.97%-10.30%-15.27%-15.78%--14.06%LossLoss9.03%Computer Equipment
300386Feitian Technologies
8.790.43+5.14%20.09M174.53M8.398.368.928.343.67B2.16B418.04M245.97M-6.98%-5.38%+11.27%+44.33%-9.38%-14.33%-18.08%--8.17%LossLoss6.94%Computer Equipment
300656Shenzhen MinDe Electronics Technology
18.350.87+4.98%2.84M51.44M17.5217.4818.6517.313.14B2.33B171.13M127.14M-0.97%+3.09%-8.48%+3.61%-13.97%-40.38%-25.10%0.16%2.23%458.75251.377.67%Other ElectronicsⅡ
300531Urovo Technology
9.580.42+4.59%3.44M32.33M9.209.169.629.123.14B3.02B327.90M315.12M-3.33%-4.01%-8.24%-0.53%-40.98%-31.48%-37.31%0.52%1.09%LossLoss5.46%Computer Equipment
300333Sinosun Technology
4.410.17+4.01%18.37M79.99M4.204.244.474.141.48B1.47B336.00M334.38M-9.63%-19.67%+4.26%+8.62%-36.91%-31.52%-40.24%--5.49%LossLoss7.78%Computer Equipment
002156TongFu Microelectronics
23.750.90+3.94%97.87M2.31B22.7922.8524.2222.7036.04B36.04B1.52B1.52B+1.50%+12.03%-0.16%+24.23%+15.02%+6.27%+2.78%0.05%6.45%136.49212.056.65%Semiconductors
002049Unigroup Guoxin Microelectronics
54.042.03+3.90%22.24M1.20B51.7652.0154.9051.6145.91B45.91B849.62M849.47M+4.59%+8.67%-4.57%-9.02%-4.24%-42.01%-19.07%1.26%2.62%20.3718.146.33%Semiconductors
600588Yonyou Network Technology
9.350.33+3.66%22.70M210.26M8.949.029.478.9231.96B31.95B3.42B3.42B+1.74%+0.11%-9.31%-15.61%-29.17%-52.80%-47.44%--0.66%LossLoss6.10%Software Development
002261Talkweb Information System
10.400.36+3.59%17.68M180.76M9.9910.0410.459.9413.06B11.72B1.26B1.13B-0.95%-2.53%-12.82%-19.44%-24.14%-50.92%-30.85%--1.57%1485.71288.895.08%Software Development
300493Shanghai Fortune Techgroup
7.160.23+3.32%7.78M55.23M6.926.937.246.883.61B3.59B504.60M500.99M-3.37%-2.05%-15.96%+12.05%-5.67%-16.16%-15.86%0.49%1.55%90.63100.855.20%Other ElectronicsⅡ
300579BeiJing Certificate Authority
21.310.66+3.20%6.31M133.77M20.3820.6521.5620.385.75B5.58B270.00M261.87M-2.87%-12.66%+11.45%+14.26%-6.04%-25.80%-17.59%--2.41%LossLoss5.71%Software Development
002197SZZT Electronics
3.690.11+3.07%12.27M44.84M3.543.583.743.522.27B1.97B614.36M534.31M+3.07%+1.65%+6.65%-51.64%-67.74%-63.68%-64.49%--2.30%LossLoss6.15%Computer Equipment
603322Super Telecom
27.700.78+2.90%3.30M89.44M26.7326.9227.8026.504.37B4.37B157.61M157.59M-1.07%-6.77%+5.89%-2.94%-19.17%-5.30%-26.54%--2.10%71.58232.774.83%Communications Services
600571Sunyard Technology
9.780.27+2.84%14.60M142.03M9.489.519.859.424.56B4.36B466.32M445.64M-1.01%-2.00%+1.35%-12.52%-20.03%+8.31%-28.87%--3.28%66.5335.824.52%IT Service Ⅱ
002268CETC Cyberspace Security Technology
12.990.33+2.61%5.46M70.42M12.6912.6613.1012.6210.99B10.95B845.73M843.27M+0.62%-2.77%-11.81%-30.24%-30.16%-51.85%-42.01%0.46%0.65%57.2231.533.79%Computer Equipment
002017Eastcompeace Technology
7.890.20+2.60%4.19M32.66M7.687.697.977.614.58B4.57B580.43M579.09M-4.48%-2.71%-6.29%-6.96%-12.72%-34.58%-23.10%1.90%0.72%25.4526.664.68%Communications Equipment
300546Shenzhen Emperor Technology
14.310.35+2.51%15.58M214.60M13.6013.9614.5013.272.65B1.86B185.52M130.03M+5.30%+3.10%+15.03%+57.95%+1.13%-19.43%-9.26%--11.98%LossLoss8.81%Computer Equipment
002119Ningbo Kangqiang Electronics
11.910.28+2.41%23.37M277.58M11.5311.6312.0511.494.47B4.47B375.28M375.28M-0.42%+7.01%+1.62%+16.76%+0.17%-6.81%-10.72%0.25%6.23%55.9255.404.82%Semiconductors
002908Guangdong Tecsun Science & Technology
7.230.16+2.26%5.14M36.75M7.207.077.257.063.12B2.24B431.43M309.42M-3.47%-4.74%-8.60%-14.34%-32.69%-47.99%-49.12%0.69%1.66%48.5242.782.69%IT Service Ⅱ
300941Chase Science
14.690.27+1.87%2.08M30.35M14.3514.4214.7414.263.01B1.78B204.75M121.36M-11.29%-17.47%-16.53%-5.96%-46.80%-27.28%-39.10%0.95%1.72%37.1937.003.33%Computer Equipment
600100Tsinghua Tongfang
4.920.09+1.86%19.28M94.41M4.834.834.974.8016.48B14.58B3.35B2.96B-1.60%+3.36%-6.11%-13.84%-22.88%-37.00%-33.06%--0.65%LossLoss3.52%Computer Equipment
002881MeiG Smart Technology
19.080.32+1.71%1.57M29.82M18.5918.7619.4018.554.99B3.52B261.70M184.47M-1.45%+3.02%-8.09%-5.78%-18.99%-38.85%-29.23%0.52%0.85%94.4677.254.53%Consumer Electronics
002251Better Life Commercial Chain Share
3.280.05+1.55%13.02M42.48M3.203.233.323.182.76B2.76B840.22M840.22M+0.92%-2.67%-0.91%-22.27%-18.41%-27.91%-18.81%--1.55%LossLoss4.33%General Retail
002095Zhejiang Netsun
11.550.17+1.49%1.06M12.17M11.4911.3811.6311.302.92B2.91B252.72M251.71M-1.79%-4.94%-5.71%-13.16%-30.38%-43.52%-42.88%0.43%0.42%169.85151.972.90%Digital Media
000701Xiamen Xinde Co Ltd.
3.440.05+1.47%6.92M23.59M3.393.393.463.352.32B2.20B675.81M640.31M-7.77%-8.99%-8.51%-15.48%-32.02%-46.91%-44.07%--1.08%LossLoss3.25%Other ElectronicsⅡ
002657Sinodata Co., Ltd.
11.020.16+1.47%4.25M46.59M10.7410.8611.0610.733.75B3.69B340.09M335.12M-4.51%-10.11%-4.26%-10.77%-33.41%-30.95%-39.52%--1.27%LossLoss3.04%IT Service Ⅱ
600198Datang Telecom Technology
4.890.07+1.45%3.39M16.48M4.814.824.924.796.40B4.31B1.31B880.45M-2.00%-1.01%-5.78%-9.11%-17.82%-26.47%-25.57%--0.39%203.75163.002.70%Communications Equipment
300205Wuhan Tianyu Information Industry
7.020.10+1.45%2.18M15.30M6.916.927.116.853.02B2.99B430.06M425.99M-5.14%-6.15%-1.82%+11.96%-32.37%-46.62%-35.24%0.28%0.51%501.43152.613.76%Communications Equipment

News