Mobile Payments

Watchlist
  • 1329.897
  • -4.729-0.35%
Not Open Jan 21 15:00 CST
1340.281High1322.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300638Fibocom Wireless Inc.
28.694.78+19.99%133.25M3.77B27.0123.9128.6927.0121.96B15.27B765.56M532.38M+46.15%+54.16%+35.27%+77.10%+92.94%+74.61%+42.38%1.32%25.03%28.8938.987.03%Communications Equipment
002117Tungkong Inc.
13.161.20+10.03%93.69M1.19B12.1911.9613.1611.436.89B6.89B523.72M523.55M-10.60%+1.23%+37.23%+67.86%+97.89%+67.89%+12.67%2.36%17.90%63.5742.1814.47%Packaging Printing
603236Quectel Wireless Solutions
90.188.20+10.00%34.40M3.03B87.0081.9890.1885.6023.60B23.60B261.66M261.66M+26.85%+44.54%+38.95%+72.43%+99.07%+95.87%+31.77%0.41%13.15%50.69259.885.59%Communications Equipment
002881MeiG Smart Technology
34.982.36+7.23%30.52M1.06B33.6632.6235.8833.209.16B6.33B261.80M181.06M+11.90%+23.56%+25.65%+40.37%+87.06%+35.15%+16.76%0.29%16.85%105.05142.208.22%Communications Equipment
301536SigmaStar Technology
79.874.14+5.47%12.18M970.86M77.5075.7383.0076.9033.63B3.03B421.06M37.90M+9.41%+3.73%+14.20%+67.83%+134.09%+397.32%-0.04%0.13%32.14%157.85164.348.06%Semiconductors
002119Ningbo Kangqiang Electronics
19.700.77+4.07%106.25M2.07B18.9318.9320.3318.887.39B7.39B375.28M375.28M+10.36%+11.30%+32.21%+39.32%+77.64%+59.13%+27.26%0.15%28.31%73.7891.637.66%Semiconductors
000997Newland Digital Technology
20.560.69+3.47%14.80M299.77M19.9319.8720.5919.7321.22B21.10B1.03B1.03B+3.58%+14.73%0.00%+15.08%+73.21%+13.22%+3.06%2.68%1.44%21.1321.154.33%Computer Equipment
300493Shanghai Fortune Techgroup
34.060.95+2.87%136.08M4.68B33.9333.1135.5033.1717.46B17.06B512.58M500.99M+7.44%+34.57%+32.02%+114.21%+353.83%+332.51%+21.08%0.13%27.16%431.14486.577.04%Other ElectronicsⅡ
002024Suning.com Co.,LTD.
2.090.04+1.95%50.56M106.53M2.122.052.152.0719.36B19.22B9.26B9.20B+6.09%+7.73%+0.48%+23.67%+71.31%+14.21%+1.46%--0.55%LossLoss3.90%Internet E-commerce
002396Fujian Star-net Communication
20.420.37+1.85%36.09M731.62M20.1020.0520.5519.9812.02B11.91B588.61M583.28M+6.19%+9.96%+7.70%+18.79%+66.56%+24.58%+7.53%1.22%6.19%31.2228.282.84%Communications Equipment
002138Shenzhen Sunlord Electronics
30.680.54+1.79%9.59M291.94M30.4330.1430.7829.9224.74B23.21B806.32M756.51M+0.49%+0.33%-4.51%+4.00%+19.24%+26.22%-2.54%0.98%1.27%31.4338.642.85%Components
300292Wutong Holding Group
5.290.09+1.73%68.76M361.53M5.245.205.325.207.10B5.90B1.34B1.12B+3.73%+13.76%+1.73%-12.42%+65.83%+48.60%+9.07%--6.16%151.14278.422.31%Communications Services
300059East Money Information
23.850.34+1.45%436.69M10.33B23.8023.5123.9823.26376.49B318.62B15.79B13.36B-0.04%+3.65%-7.92%+5.25%+132.23%+82.62%-7.63%0.17%3.27%46.9545.953.06%Securities II
300531Urovo Technology
13.580.13+0.97%6.14M82.69M13.6713.4513.7613.214.45B4.28B327.90M315.12M-1.24%+2.03%-10.07%-20.26%+19.33%-11.08%-2.65%0.37%1.95%LossLoss4.09%Computer Equipment
300136Shenzhen Sunway Communication
24.140.23+0.96%14.72M353.68M24.0023.9124.2823.7023.36B19.91B967.57M824.57M+0.96%+3.29%-6.07%+0.29%+31.70%+15.61%-5.11%0.41%1.79%43.5044.792.43%Consumer Electronics
002268CETC Cyberspace Security Technology
15.860.14+0.89%9.28M146.05M15.8315.7215.8715.6213.41B13.37B845.68M843.28M+5.10%+6.30%-9.01%-14.69%+26.88%-19.53%-2.40%0.38%1.10%226.5738.501.59%Computer Equipment
300306Hangzhou Everfine Photo-e-info
11.510.10+0.88%3.65M41.75M11.4211.4111.5311.303.10B1.81B268.96M157.57M+3.69%+7.07%-4.48%-10.15%+33.37%+1.68%-0.78%2.61%2.32%32.6133.172.02%General Equipment
301608Shenzhen Boshijie Technology
73.270.47+0.65%2.30M166.77M73.4572.8073.6071.306.52B1.24B88.99M16.91M-2.68%+10.58%+5.58%+3.30%+67.02%+67.02%+7.15%0.86%13.58%37.3837.423.16%Computer Equipment
600797Insigma Technology
6.290.04+0.64%24.69M154.89M6.306.256.356.196.46B6.46B1.03B1.03B-0.47%+1.13%-13.12%-4.12%+43.28%+3.11%-12.40%0.64%2.40%103.1154.702.56%IT Service Ⅱ
002153Beijing Shiji Information Technology
6.680.04+0.60%8.26M54.92M6.646.646.716.6018.23B10.69B2.73B1.60B-1.33%+1.98%-12.68%-8.99%+29.46%-24.60%-6.44%0.15%0.52%LossLoss1.66%Software Development
600571Sunyard Technology
12.500.07+0.56%17.65M220.80M12.5812.4312.7312.355.83B5.72B466.32M457.75M+2.97%+6.75%-16.28%-2.19%+37.06%-0.24%-0.48%2.08%3.86%85.6245.793.06%IT Service Ⅱ
002537HyUnion Holding
5.580.03+0.54%19.80M110.56M5.555.555.675.516.55B6.55B1.17B1.17B+1.27%+2.39%-7.31%-16.84%+13.88%-11.85%-2.96%--1.69%372.00129.772.88%Auto Parts
002251Better Life Commercial Chain Share
3.950.02+0.51%15.25M60.24M3.953.933.983.9110.62B5.98B2.69B1.51B+1.54%+5.90%+3.13%+22.67%+22.67%-2.95%0.00%--1.01%13.57Loss1.78%General Retail
002049Unigroup Guoxin Microelectronics
60.410.24+0.40%12.40M746.17M60.5060.1760.6059.6051.33B51.32B849.62M849.47M+0.90%+0.08%-10.82%-12.28%+15.84%+2.17%-6.15%1.13%1.46%34.0020.281.66%Semiconductors
600827Shanghai Bailian Group
10.250.02+0.20%9.47M96.65M10.2310.2310.2910.1218.29B16.45B1.78B1.60B-0.29%-0.58%-6.56%+7.33%+36.85%+11.41%-6.22%1.17%0.59%10.9445.761.66%General Retail
300079Sumavision Technologies
5.360.01+0.19%22.54M120.56M5.375.355.435.287.65B6.87B1.43B1.28B+1.52%+5.30%-8.38%-10.37%+42.18%+2.10%-0.92%0.19%1.76%1340.00412.312.80%IT Service Ⅱ
002548Shenzhen Kingsino Technology
3.990.000.00%12.49M49.87M3.993.994.043.963.21B3.21B805.09M804.47M+2.05%+3.91%-1.24%-9.93%+9.02%-21.76%+0.50%--1.55%LossLoss2.01%Forage
002161Invengo Information Technology
5.630.000.00%14.54M81.34M5.675.635.675.524.16B4.02B739.76M713.46M+3.87%+7.44%-11.20%+6.83%+30.93%+7.20%+1.08%0.32%2.04%67.83148.162.66%Other ElectronicsⅡ
002010Transfar Zhilian
4.330.000.00%16.01M69.04M4.364.334.374.2612.07B12.04B2.79B2.78B-0.46%+0.23%-8.07%-3.99%+17.98%-3.37%-4.42%2.31%0.58%37.0120.422.54%Logistics
000948Yunnan Nantian Electronics Information
16.130.000.00%5.55M89.07M16.2016.1316.2415.936.35B6.22B393.74M385.82M+0.56%+2.48%-7.88%-19.07%+36.58%+13.59%-3.59%0.74%1.44%39.9340.731.92%Software Development

News

Comments

Read more