Mobile Payments

Watchlist
  • 1348.959
  • +8.569+0.64%
Market Closed Jan 24 15:00 CST
1352.251High1338.739Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300479Synthesis Electronic Technology
20.413.40+19.99%39.60M795.40M18.8817.0120.4118.884.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%LossLoss9.00%Computer Equipment
300465Global Infotech
19.812.37+13.59%125.39M2.40B17.5117.4420.5017.518.79B8.79B443.75M443.75M+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%Software Development
300638Fibocom Wireless Inc.
30.352.80+10.16%147.75M4.27B27.9927.5530.5827.4123.23B16.16B765.56M532.38M+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%Communications Equipment
002881MeiG Smart Technology
36.583.33+10.02%23.45M839.23M33.0833.2536.5833.089.58B6.62B261.80M181.06M+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%Communications Equipment
600588Yonyou Network Technology
10.900.99+9.99%86.57M914.53M9.809.9110.909.7237.25B37.25B3.42B3.42B+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%LossLoss11.91%Software Development
300248Newcapec Electronics
11.430.95+9.06%51.53M575.38M10.4310.4811.5910.425.44B4.68B476.35M409.15M+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%Computer Equipment
300130XGD INC.
21.941.52+7.44%35.78M776.13M20.3820.4222.5020.3012.44B9.52B566.87M433.81M+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%Computer Equipment
002657Sinodata Co., Ltd.
19.271.28+7.12%51.48M974.80M18.6017.9919.3618.386.55B6.48B340.05M336.36M+5.65%+15.74%+2.23%-1.48%+73.29%+12.23%+5.19%--15.30%LossLoss5.45%IT Service Ⅱ
600797Insigma Technology
6.660.44+7.07%82.47M543.22M6.206.226.836.186.84B6.84B1.03B1.03B+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT Service Ⅱ
300663Client Service International, Inc.
17.041.12+7.04%36.65M613.18M15.9815.9217.0915.948.15B7.30B478.44M428.36M+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%LossLoss7.22%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
300579BeiJing Certificate Authority
28.361.75+6.58%10.74M297.03M26.4426.6128.4526.307.66B7.44B270.00M262.28M+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%LossLoss8.08%Software Development
002138Shenzhen Sunlord Electronics
31.561.78+5.98%22.92M711.58M29.7329.7831.6829.6225.45B23.88B806.32M756.51M+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%Components
300645Zhengyuan Zhihui Group
14.960.84+5.95%7.65M112.72M14.0814.1215.0914.082.13B2.13B142.09M142.07M+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%Computer Equipment
300096YLZ Information Technology
3.090.14+4.75%11.90M37.20M3.392.953.393.011.33B1.32B430.00M428.72M0.00%+4.04%-4.63%-15.34%+27.69%-25.54%-2.52%--2.78%Loss35.9312.88%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
4.490.19+4.42%10.21M45.94M4.314.304.614.311.93B1.91B430.06M425.99M+8.72%+13.38%-3.02%-28.39%-31.55%-58.04%+2.98%0.45%2.40%Loss97.616.98%Communications Equipment
603232Koal Software
13.300.55+4.31%14.41M189.28M12.8712.7513.3512.813.14B3.08B236.05M231.30M-10.14%+11.95%-3.20%-2.42%+29.00%+3.10%+3.26%0.45%6.23%86.3684.714.24%Software Development
301153Beijing CTJ Information Technology
25.180.96+3.96%6.14M151.96M23.7124.2225.2523.708.81B5.18B349.92M205.87M+3.79%+11.42%-10.84%-16.62%+36.33%-33.83%-9.88%2.21%2.98%74.2829.426.40%Software Development
603236Quectel Wireless Solutions
84.083.18+3.93%23.97M2.00B83.0080.9084.2882.0122.00B22.00B261.66M261.66M+4.58%+24.78%+14.89%+60.31%+88.22%+80.00%+22.85%0.44%9.16%47.26242.312.81%Communications Equipment
300493Shanghai Fortune Techgroup
32.911.19+3.75%99.29M3.21B31.6531.7233.1631.4216.87B16.49B512.58M500.99M+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%Other ElectronicsⅡ
300180Huafon Microfibre
6.390.23+3.73%60.93M383.04M6.146.166.436.1111.25B9.49B1.76B1.49B+2.08%+9.79%-3.62%-31.36%+66.84%+57.00%+1.43%--4.10%LossLoss5.20%Plastics
002117Tungkong Inc.
13.400.47+3.63%51.80M667.54M12.8112.9313.4012.507.02B7.02B523.72M523.55M+13.27%-2.97%+30.22%+63.22%+99.11%+70.95%+14.73%2.31%9.89%64.7342.956.96%Packaging Printing
002261Talkweb Information System
17.560.60+3.54%79.22M1.39B16.9016.9617.9816.8122.06B19.80B1.26B1.13B-0.23%+4.84%-7.14%-34.43%+69.33%+25.07%-4.10%--7.03%Loss487.786.90%Software Development
600728Pci Technology Group
4.550.15+3.41%38.90M174.42M4.394.404.574.389.75B9.75B2.14B2.14B+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT Service Ⅱ
300462Shanghai Huaming Intelligent Terminal Equipment
9.520.31+3.37%6.82M63.85M9.219.219.559.091.73B1.30B181.22M136.73M+4.50%+12.93%+1.49%-9.93%-14.00%-16.71%+6.73%--4.99%LossLoss5.00%Computer Equipment
300136Shenzhen Sunway Communication
24.780.76+3.16%19.74M483.03M24.0024.0224.7823.9623.98B20.43B967.57M824.57M+3.73%+10.87%-7.47%-0.04%+30.70%+19.08%-2.59%0.40%2.39%44.6545.973.41%Consumer Electronics
600476Hunan Copote Science Technology
14.780.45+3.14%4.43M64.49M14.5614.3314.7914.232.38B2.38B161.07M161.07M+2.50%+9.00%-6.46%-18.12%+18.24%-7.63%-1.14%--2.75%97.88447.883.91%IT Service Ⅱ
002537HyUnion Holding
5.590.17+3.14%15.45M85.24M5.435.425.615.396.56B6.56B1.17B1.17B+1.64%+7.50%-6.37%-15.17%+8.97%-11.83%-2.78%--1.32%372.67130.004.06%Auto Parts
600584JCET Group Co., Ltd.
40.631.23+3.12%72.12M2.92B39.2239.4040.9739.1972.70B72.70B1.79B1.79B+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%Semiconductors
300531Urovo Technology
13.900.42+3.12%7.09M97.26M13.4013.4813.9313.384.56B4.38B327.90M315.12M+2.28%+8.34%-5.12%-15.40%+32.13%-11.75%-0.36%0.36%2.25%LossLoss4.08%Computer Equipment

News

Comments

Read more