Mobile Payments

Watchlist
  • 1335.413
  • +1.407+0.11%
Not Open Jan 17 15:00 CST
1344.178High1325.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603232Koal Software
14.801.35+10.04%28.76M416.08M13.5013.4514.8013.453.49B3.42B236.05M231.30M+24.58%+24.68%-5.43%+15.26%+30.97%+8.98%+14.91%0.41%12.43%96.1094.2710.04%Software Development
002119Ningbo Kangqiang Electronics
19.461.77+10.01%59.76M1.10B17.1817.6919.4616.877.30B7.30B375.28M375.28M+15.63%+25.71%+32.20%+44.36%+71.15%+53.71%+25.71%0.15%15.92%72.8890.5114.64%Semiconductors
603236Quectel Wireless Solutions
80.405.60+7.49%23.18M1.79B74.6074.8081.9973.0521.04B21.04B261.66M261.66M+19.32%+18.76%+30.03%+50.39%+69.66%+70.16%+17.48%0.46%8.86%45.19231.7011.95%Communications Equipment
301536SigmaStar Technology
73.673.90+5.59%10.22M731.89M68.9569.7775.0068.2831.02B2.79B421.06M37.90M-0.24%-5.55%+4.56%+54.12%+105.72%+358.72%-7.80%0.14%26.96%145.59151.589.63%Semiconductors
300077Nations Technologies Inc.
24.981.32+5.58%101.21M2.49B23.5823.6625.8023.1314.57B14.14B583.13M565.99M+17.28%+16.62%-9.72%-25.21%+120.87%+135.88%+4.78%--17.88%LossLoss11.29%Semiconductors
300735DBG Technology
28.921.33+4.82%41.75M1.19B27.5627.5929.4327.2622.19B21.90B767.46M757.11M+12.53%+6.87%-4.46%-14.51%+44.10%+40.18%+3.32%0.86%5.51%72.1255.947.87%Consumer Electronics
300638Fibocom Wireless Inc.
20.470.69+3.49%44.03M888.06M19.6419.7820.7619.4715.67B10.90B765.56M532.38M+7.91%+12.60%-4.44%+30.55%+31.64%+19.84%+1.59%1.86%8.27%20.6127.816.52%Communications Equipment
300493Shanghai Fortune Techgroup
31.600.99+3.23%108.92M3.37B30.8530.6132.3629.5416.20B15.83B512.58M500.99M+5.83%+7.05%+6.72%+103.74%+303.83%+292.79%+12.34%0.14%21.74%400.00451.439.21%Other ElectronicsⅡ
002049Unigroup Guoxin Microelectronics
60.861.64+2.77%23.33M1.41B58.8159.2261.5258.7251.71B51.70B849.62M849.47M+3.84%+2.41%-10.75%-12.44%+15.29%-0.11%-5.45%1.12%2.75%34.2520.434.73%Semiconductors
002138Shenzhen Sunlord Electronics
30.240.75+2.54%12.63M379.91M29.4029.4930.7728.9124.38B22.88B806.32M756.51M-0.46%+2.09%-7.07%+5.29%+12.21%+22.30%-3.94%0.99%1.67%30.9838.096.31%Components
002024Suning.com Co.,LTD.
2.010.03+1.52%24.14M48.42M1.971.982.031.9718.62B18.49B9.26B9.20B+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%LossLoss3.03%Internet E-commerce
603123Beijing Cuiwei Tower
8.310.12+1.47%14.68M121.59M8.208.198.358.086.64B5.42B798.74M652.28M+7.92%+2.34%-11.12%-6.00%+47.34%-18.05%+3.23%--2.25%LossLoss3.30%General Retail
000997Newland Digital Technology
19.830.28+1.43%11.07M218.43M19.4619.5519.9819.3220.47B20.35B1.03B1.03B+5.48%+8.42%-3.69%+20.58%+65.80%+4.31%-0.60%2.77%1.08%20.3820.403.38%Computer Equipment
300333Sinosun Technology
15.780.21+1.35%46.67M741.98M15.5215.5716.3015.445.30B5.28B336.00M334.78M+8.08%+5.34%-13.06%+51.73%+252.23%+115.28%-13.11%--13.94%LossLoss5.52%Computer Equipment
300130XGD INC.
21.240.22+1.05%10.69M226.78M20.9821.0221.4920.8812.04B9.21B566.87M433.81M+9.09%+7.00%-14.15%-23.84%+41.98%-2.12%-1.94%4.10%2.47%24.0815.952.90%Computer Equipment
002156TongFu Microelectronics
28.720.26+0.91%70.95M2.04B28.2528.4629.2428.1743.59B43.58B1.52B1.52B+2.75%+9.66%-2.11%+23.31%+28.10%+36.51%-2.81%0.04%4.68%55.44256.433.76%Semiconductors
002548Shenzhen Kingsino Technology
3.940.03+0.77%19.08M75.14M3.903.914.073.873.17B3.17B805.09M804.47M+4.51%+4.51%-7.73%-7.29%+3.41%-25.24%-0.76%--2.37%LossLoss5.12%Forage
600584JCET Group Co., Ltd.
40.390.30+0.75%85.72M3.46B39.5140.0941.4839.4072.27B72.27B1.79B1.79B+0.77%+11.08%+3.91%+4.50%+19.92%+38.61%-1.15%0.25%4.79%45.9549.145.19%Semiconductors
002385Beijing Dabeinong Technology Group
4.080.03+0.74%33.79M137.36M4.054.054.094.0117.54B13.52B4.30B3.31B+3.82%0.00%-8.11%-9.98%+7.02%-27.56%-5.77%1.42%1.02%LossLoss1.98%Forage
600571Sunyard Technology
12.290.09+0.74%20.87M256.43M12.1912.2012.4112.105.73B5.63B466.32M457.75M+8.19%+7.34%-27.11%-2.38%+32.72%-2.69%-2.15%2.12%4.56%84.1845.022.54%IT Service Ⅱ
300656Shenzhen MinDe Electronics Technology
23.410.17+0.73%1.91M44.41M23.3423.2423.7322.904.01B2.93B171.13M125.16M+4.74%+2.09%-16.90%-13.46%+30.86%+0.82%-5.91%0.13%1.52%Loss320.683.57%Other ElectronicsⅡ
300306Hangzhou Everfine Photo-e-info
11.130.08+0.72%3.02M33.49M11.0511.0511.2010.962.99B1.75B268.96M157.57M+7.43%+5.90%-10.39%-10.10%+28.52%-3.13%-4.05%2.70%1.92%31.5332.072.17%General Equipment
300136Shenzhen Sunway Communication
23.890.16+0.67%13.26M316.44M23.5323.7324.0823.5123.12B19.70B967.57M824.57M+6.89%+3.38%-8.71%+0.38%+25.01%+11.38%-6.09%0.42%1.61%43.0544.322.40%Consumer Electronics
600100Tsinghua Tongfang
6.610.04+0.61%30.76M202.51M6.546.576.666.5022.15B22.15B3.35B3.35B+4.59%+2.80%-14.04%-8.83%+35.17%-5.03%-7.03%--0.92%LossLoss2.44%Computer Equipment
002153Beijing Shiji Information Technology
6.700.04+0.60%7.87M52.59M6.626.666.766.6018.29B10.72B2.73B1.60B+5.35%+3.08%-15.83%-6.56%+27.38%-26.62%-6.16%0.15%0.49%LossLoss2.40%Software Development
600271Aisino Co.Ltd.
8.510.03+0.35%7.67M65.11M8.488.488.558.4015.77B15.77B1.85B1.85B+3.03%+0.12%-15.07%-13.52%+11.68%-15.47%-6.59%0.39%0.41%Loss78.071.77%IT Service Ⅱ
002268CETC Cyberspace Security Technology
15.070.05+0.33%6.23M93.66M14.9415.0215.1814.9012.74B12.71B845.68M843.28M+4.65%+1.34%-16.97%-16.09%+18.47%-27.02%-7.26%0.40%0.74%215.2936.581.86%Computer Equipment
300248Newcapec Electronics
9.440.03+0.32%7.08M66.66M9.529.419.559.324.50B3.86B476.35M409.15M+7.76%+6.19%-12.92%+5.12%+53.50%+0.64%-2.58%0.85%1.73%39.5041.772.44%Computer Equipment
300059East Money Information
23.440.05+0.21%363.53M8.54B23.2523.3923.7423.18370.01B313.14B15.79B13.36B+7.13%+2.54%-9.32%+5.63%+126.47%+77.04%-9.22%0.17%2.72%46.1445.162.39%Securities II
600050China United Network Communications
4.860.01+0.21%129.15M627.18M4.854.854.884.82154.55B152.02B31.80B31.28B+1.67%-1.22%-9.33%-1.93%+4.62%+18.42%-8.47%3.05%0.41%17.3018.911.24%Communications Services

Comments

Read more