Mobile Payments

Watchlist
  • 1352.941
  • -26.403-1.91%
Market Closed Jan 3 15:00 CST
1376.349High1349.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
14.141.29+10.04%113.84M1.58B12.6312.8514.1412.357.41B7.40B523.72M523.55M+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%Packaging Printing
002119Ningbo Kangqiang Electronics
15.481.01+6.98%86.02M1.32B14.5214.4715.9213.895.81B5.81B375.28M375.28M-2.76%+5.16%+2.58%+16.92%+32.65%+18.08%0.00%0.19%22.92%57.9872.0014.03%Semiconductors
300493Shanghai Fortune Techgroup
29.521.12+3.94%139.66M4.15B29.5028.4031.5028.0015.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%Other ElectronicsⅡ
002881MeiG Smart Technology
31.500.90+2.94%32.27M1.05B31.8630.6033.6630.668.25B5.70B261.80M181.06M+7.69%+7.29%+21.67%+32.58%+66.40%+20.22%+5.14%0.32%17.82%94.59128.059.80%Communications Equipment
300735DBG Technology
27.060.07+0.26%33.51M913.84M27.1526.9928.2826.2520.77B20.49B767.46M757.11M-7.83%-10.60%-14.85%-9.19%+24.87%+22.11%-3.32%0.92%4.43%67.4852.347.52%Consumer Electronics
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
600941China Mobile Limited
114.08-0.92-0.80%11.26M1.28B114.11115.00114.90112.622.45T86.54B21.51B758.62M-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%Communications Services
603236Quectel Wireless Solutions
67.70-0.98-1.43%15.58M1.07B69.1568.6870.1867.3617.71B17.71B261.66M261.66M-7.49%+9.49%+39.33%+41.90%+53.86%+33.95%-1.08%0.55%5.95%38.06195.104.11%Communications Equipment
600928Bank Of Xi'An
3.45-0.05-1.43%20.72M72.33M3.523.503.553.4415.33B15.25B4.44B4.42B-5.48%-5.22%-6.76%-4.17%+8.70%+5.38%-4.43%1.62%0.47%6.176.233.14%City Commercial Bank II
600588Yonyou Network Technology
10.02-0.15-1.47%28.11M284.05M10.2710.1710.319.9434.24B34.24B3.42B3.42B-15.37%-19.58%-22.20%-14.87%+12.33%-42.05%-6.62%--0.82%LossLoss3.64%Software Development
002197SZZT Electronics
3.91-0.07-1.76%13.96M56.14M4.013.984.103.912.40B2.09B614.36M534.00M-4.40%-13.30%-16.99%+5.39%+14.66%-62.48%-3.22%--2.61%LossLoss4.77%Computer Equipment
600050China United Network Communications
4.92-0.10-1.99%375.13M1.86B5.015.025.034.88156.46B153.90B31.80B31.28B-8.72%-8.21%-4.84%-7.44%+6.40%+19.30%-7.34%3.01%1.20%17.5119.142.99%Communications Services
002049Unigroup Guoxin Microelectronics
59.43-1.38-2.27%15.49M933.49M60.8160.8161.1859.3050.49B50.48B849.62M849.47M-13.86%-12.85%-8.82%-10.90%+16.12%-6.83%-7.67%1.14%1.82%33.4419.953.09%Semiconductors
002138Shenzhen Sunlord Electronics
29.62-0.71-2.34%12.51M376.34M30.3330.3330.7329.5523.88B22.41B806.32M756.51M-9.42%-8.97%-3.74%+5.15%+12.80%+13.81%-5.91%1.01%1.65%30.3537.303.89%Components
603322Super Telecom
35.80-0.90-2.45%5.57M200.92M36.4136.7037.0134.885.64B5.64B157.59M157.59M-8.72%-8.21%-5.04%+20.82%+25.61%-5.67%-5.79%--3.54%75.85300.845.80%Communications Services
603123Beijing Cuiwei Tower
8.12-0.22-2.64%22.18M181.86M8.488.348.548.026.49B5.30B798.74M652.28M-1.58%-13.16%-11.93%+1.37%+41.71%-22.67%+0.87%--3.40%LossLoss6.24%General Retail
300136Shenzhen Sunway Communication
23.11-0.64-2.69%25.06M587.61M23.8223.7523.9822.9822.36B19.06B967.57M824.57M-13.70%-11.69%-9.05%-0.60%+9.01%+3.73%-9.16%0.43%3.04%41.6442.884.21%Consumer Electronics
600271Aisino Co.Ltd.
8.50-0.26-2.97%16.21M139.74M8.808.768.818.4615.75B15.75B1.85B1.85B-9.67%-15.17%-15.59%-14.31%+3.16%-20.39%-6.70%0.39%0.88%Loss77.984.00%IT Service Ⅱ
002385Beijing Dabeinong Technology Group
4.08-0.13-3.09%67.63M279.60M4.214.214.234.0617.54B13.52B4.30B3.31B-4.45%-8.11%-10.37%-6.68%+4.29%-30.52%-5.77%1.42%2.04%LossLoss4.04%Forage
600834Shanghai Shentong Metro
7.73-0.25-3.13%4.43M34.72M8.007.988.067.703.69B3.69B477.38M477.38M-5.62%-10.22%-12.56%+0.25%+19.49%-13.33%-4.80%0.92%0.93%66.6453.314.51%Railway Highways
002010Transfar Zhilian
4.26-0.14-3.18%23.88M103.47M4.404.404.444.2511.88B11.84B2.79B2.78B-9.17%-12.70%-14.80%-1.62%+13.60%-5.56%-5.96%2.35%0.86%36.4120.094.32%Logistics
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
000997Newland Digital Technology
18.29-0.68-3.58%15.71M292.06M19.0118.9719.1018.2218.88B18.77B1.03B1.03B-9.99%-11.17%-11.26%+13.56%+42.33%-1.93%-8.32%3.01%1.53%18.8018.824.64%Computer Equipment
300645Zhengyuan Zhihui Group
13.68-0.56-3.93%5.29M73.17M14.2214.2414.3613.401.94B1.94B142.09M142.07M-9.88%-18.13%-18.18%-12.25%+14.86%-25.17%-6.88%0.29%3.72%91.2046.376.74%Computer Equipment
600728Pci Technology Group
4.34-0.18-3.98%48.90M215.45M4.544.524.564.319.30B9.30B2.14B2.14B-11.07%-19.18%-18.42%-7.26%+17.93%-25.06%-7.26%0.44%2.28%482.2223.595.53%IT Service Ⅱ
301536SigmaStar Technology
78.00-3.30-4.06%9.99M829.66M83.0981.3086.6178.0032.84B2.96B421.06M37.90M-14.45%+10.70%+73.45%+92.50%+128.07%+385.68%-2.38%0.13%26.36%154.15160.4910.59%Semiconductors
600053Kunwu Jiuding Investment Holdings
12.93-0.55-4.08%4.34M57.01M13.5213.4813.6012.855.61B5.61B433.54M433.54M-10.27%-15.49%-22.39%-16.58%-1.75%-8.43%-6.78%--1.00%1436.67369.435.56%Diversified Finance
300096YLZ Information Technology
3.04-0.13-4.10%11.04M34.21M3.183.173.203.001.31B1.30B430.00M428.72M-6.17%-16.25%-18.93%-13.64%+38.81%-55.49%-4.10%--2.58%Loss35.356.31%IT Service Ⅱ
002153Beijing Shiji Information Technology
6.50-0.28-4.13%15.98M106.02M6.796.786.886.4717.74B10.40B2.73B1.60B-13.33%-18.34%-21.40%-9.97%+20.82%-33.81%-8.96%0.15%1.00%LossLoss6.05%Software Development
002017Eastcompeace Technology
9.61-0.42-4.19%15.41M151.23M10.0610.0310.139.575.58B5.57B580.43M580.09M-14.43%-16.58%-15.40%-6.70%+17.48%-5.13%-7.33%1.56%2.66%29.8432.475.58%Communications Equipment

News

Comments

Read more