Beginning with Middle Letter

Watchlist
  • 1112.244
  • -3.923-0.35%
Market Closed Jul 19 15:00 CST
1113.721High1103.121Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600536China National Software & Service
30.901.28+4.32%34.25M1.04B29.2029.6231.0629.0726.27B26.05B850.17M842.95M+8.12%+6.44%+4.78%+9.61%+9.15%-39.65%-14.78%--4.06%LossLoss6.72%IT Service Ⅱ
002189Costar Group
14.680.44+3.09%8.53M125.46M14.1514.2415.0514.103.83B3.83B261.20M261.17M+3.23%+11.98%+4.26%+1.10%-7.44%-12.72%-37.02%--3.27%LossLoss6.67%Military Electronics II
001213China Railway Special Cargo Logistics
4.100.12+3.02%40.90M165.93M3.973.984.213.9418.22B4.28B4.44B1.04B+3.54%+1.49%+4.81%-0.29%+0.44%-6.22%-1.01%1.41%3.92%24.1229.086.78%Railway Highways
601698China Satellite Communications
15.010.41+2.81%16.93M252.95M14.6014.6015.0614.6063.41B63.41B4.22B4.22B+4.16%+9.96%+4.27%-3.81%+2.98%-23.71%-13.16%0.17%0.40%200.13180.843.15%Space Equipment II
600862Avic Aviation High-Technology
19.520.48+2.52%18.60M360.27M18.9519.0419.6018.8327.19B27.19B1.39B1.39B+3.94%+6.32%+0.43%+1.10%+5.59%-20.48%-10.98%1.14%1.34%25.9626.384.04%Aeronautical Equipment II
601766CRRC Corporation
7.960.19+2.45%154.85M1.22B7.747.778.007.70228.44B193.65B28.70B24.33B+4.46%+3.92%+9.94%+7.13%+50.19%+23.99%+51.33%2.51%0.64%18.8619.513.86%Rail Transit Equipment II
001287Shenzhen CECport Technologies
15.900.36+2.32%4.61M73.07M15.4815.5416.0615.4412.08B6.95B759.90M437.39M-0.63%+0.63%-8.36%-7.85%-10.25%-39.14%-23.36%0.53%1.05%55.7951.133.99%Other ElectronicsⅡ
601858China Science Publishing & Media
18.020.40+2.27%6.19M110.90M17.5617.6218.1217.5214.24B14.24B790.50M790.50M+0.45%-3.58%-6.10%-18.90%-14.84%-42.65%-26.18%1.44%0.78%28.3827.773.41%Publishing
000927China Railway Materials
2.440.05+2.09%31.17M75.19M2.392.392.462.3614.76B14.76B6.05B6.05B+2.52%+2.95%+1.24%-5.79%-5.06%-12.23%-8.61%--0.52%26.8125.964.18%Rail Transit Equipment II
301215CATARC Automotive Proving Ground
5.610.11+2.00%23.54M132.78M5.505.505.735.487.42B4.31B1.32B767.40M-1.92%+6.65%-1.75%+8.64%+1.37%-12.26%-7.94%1.35%3.07%47.1444.884.55%Car Service
600118China Spacesat
20.770.40+1.96%7.46M154.02M20.3920.3720.9020.2624.56B24.56B1.18B1.18B+2.97%-2.67%-8.54%-16.55%-11.16%-32.70%-19.43%0.19%0.63%284.52156.173.14%Space Equipment II
000066China Greatwall Technology Group
8.570.16+1.90%29.63M251.91M8.348.418.578.3027.65B26.97B3.23B3.15B+2.02%+0.94%-5.30%-4.25%-3.71%-39.49%-15.32%--0.94%LossLoss3.21%Computer Equipment
600150China CSSC
43.100.80+1.89%44.42M1.89B42.1042.3043.2041.83192.76B192.76B4.47B4.47B+3.23%+7.32%+12.71%+14.84%+49.70%+38.94%+46.40%0.05%0.99%58.1665.203.24%Sailing Gear II
601965China Automotive Engineering Research Institute
17.520.28+1.62%7.19M126.53M17.2417.2417.8817.0917.58B17.30B1.00B987.49M+0.69%+9.71%+0.11%-4.37%-12.57%-18.59%-19.37%1.88%0.73%20.7621.294.58%Car Service
600158China Sports Industry Group
7.570.12+1.61%13.88M104.25M7.447.457.627.407.26B7.26B959.51M959.51M+0.97%+0.84%-2.03%-9.31%+1.24%-27.19%-2.41%0.30%1.45%50.81100.932.95%Sports II
601318Ping An Insurance
43.030.66+1.56%61.08M2.61B42.3742.3743.1542.20783.59B463.12B18.21B10.76B+0.82%+4.64%+3.26%+8.03%+13.21%-5.82%+6.77%5.65%0.57%9.339.152.24%Insurance II
300847HG Technologies
14.120.21+1.51%3.36M47.17M13.8013.9114.1713.794.18B4.18B296.01M296.01M+1.22%+1.44%-2.96%-17.62%-1.94%-30.99%-18.29%0.71%1.14%42.4043.852.73%Chemicals
601949China Publishing & Media Holdings
5.700.08+1.42%11.20M63.60M5.595.625.745.5910.85B10.39B1.90B1.82B+1.06%-4.04%-4.04%-20.28%-21.16%-48.69%-29.46%2.68%0.62%11.6811.222.67%Publishing
601881China Galaxy
10.140.14+1.40%42.36M426.70M9.9810.0010.149.95110.87B73.45B10.93B7.24B+3.15%-2.31%-11.52%-8.48%-7.40%-9.90%-14.29%2.17%0.59%15.2714.061.90%Securities II
601117China National Chemical Engineering
7.620.10+1.33%31.45M238.43M7.507.527.657.4446.55B46.10B6.11B6.05B+4.93%-0.29%-4.77%+10.40%+31.11%-6.53%+23.26%2.34%0.52%8.428.582.79%Professional Engineering
600372AVIC Airborne Systems
12.240.16+1.32%30.07M365.96M12.0312.0812.2511.9959.23B58.22B4.84B4.76B+3.03%+5.88%+1.75%+4.05%+8.18%-17.83%-6.24%1.99%0.63%29.5731.382.15%Aeronautical Equipment II
688119Sinosteel Luonai Materials Technology
3.220.04+1.26%2.55M8.13M3.173.183.223.153.62B1.84B1.13B571.50M-1.23%-1.53%-5.85%-11.73%-30.57%-42.27%-33.58%0.99%0.45%73.1851.942.20%Building Materials for Decoration
601111Air China Limited
7.380.09+1.23%35.63M261.44M7.267.297.397.24122.46B85.89B16.59B11.64B+3.07%+3.36%+1.10%+2.22%+1.37%-15.37%+0.54%--0.31%615.00Loss2.06%Aeronautical Airports
601989China Shipbuilding Industry
5.350.06+1.13%152.58M812.47M5.285.295.365.26121.99B121.99B22.80B22.80B+3.08%+10.77%+10.77%+8.96%+30.17%+14.81%+29.54%--0.67%LossLoss1.89%Sailing Gear II
601985China National Nuclear Power
11.700.12+1.04%121.27M1.41B11.5511.5811.7311.51220.93B220.93B18.88B18.88B+6.12%+9.40%+14.87%+26.97%+50.87%+67.02%+60.16%1.67%0.64%20.7120.781.90%Electricity
600941China Mobile Limited
113.201.16+1.04%10.15M1.14B111.80112.04113.40111.152.43T85.88B21.44B758.62M+4.90%+4.81%+10.39%+8.90%+20.80%+27.78%+16.35%3.90%1.34%18.2118.422.01%Communications Services
000798Cnfc Overseas Fisheries
5.890.06+1.03%2.85M16.59M5.805.835.905.732.15B2.15B365.86M365.83M+2.43%+0.86%+4.43%-8.26%-30.05%-42.59%-33.75%--0.78%LossLoss2.92%Fishery
000519North Industries Group Red Arrow
12.830.13+1.02%27.69M354.87M12.5812.7013.0212.5517.87B17.87B1.39B1.39B+1.42%-9.26%-8.39%-8.59%+3.59%-27.78%-8.26%0.43%1.99%21.0321.563.70%Ground Armaments II
688128China National Electric Apparatus Research Institute Co., Ltd.
16.820.17+1.02%1.76M29.65M16.5116.6516.9416.506.80B6.80B404.50M404.50M-0.94%+0.24%-7.79%-9.08%-4.70%-28.64%-16.19%2.68%0.44%16.2816.592.64%Special Equipment
002401COSCO SHIPPING Technology
13.900.14+1.02%2.56M35.51M13.7013.7614.0013.645.17B5.15B371.90M370.31M-1.56%-2.32%-8.55%-14.25%-10.21%-46.37%-22.52%1.29%0.69%27.1527.362.62%IT Service Ⅱ

News

Comments

Read more