Beginning with Middle Letter

Watchlist
  • 1162.170
  • +0.660+0.06%
Market Closed Apr 18 15:00 CST
1164.874High1156.751Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601068China Aluminum International Engineering Corporation
5.760.52+9.92%65.30M368.40M5.385.245.765.3017.20B14.74B2.99B2.56B+22.03%+23.87%+30.61%+37.14%+22.03%+23.08%+30.61%--2.55%77.8477.848.78%Professional Engineering
000797China Wuyi Co.,Ltd.
3.040.19+6.67%100.39M297.66M2.832.853.092.834.78B4.77B1.57B1.57B+9.35%+4.83%+3.75%+13.01%+1.33%+18.75%+9.75%0.33%6.39%190.00190.009.12%Real Estate Development
601965China Automotive Engineering Research Institute
19.570.75+3.99%11.34M221.19M19.0318.8219.7419.0319.63B19.45B1.00B993.68M+5.84%+2.25%+0.46%+16.49%+9.39%+0.67%+11.70%2.20%1.14%21.0923.783.77%Car Service
002116China Haisum Engineering
10.080.22+2.23%6.74M67.39M9.849.8610.089.814.70B4.61B466.06M457.29M+3.92%-1.27%-3.08%+6.22%-1.18%+1.53%+1.00%2.60%1.47%14.4015.142.74%Professional Engineering
301516Shenzhen Vapel Power Supply Technology
14.310.25+1.78%1.98M28.06M14.0814.0614.3213.954.02B1.00B280.70M70.18M+1.35%-11.23%-19.61%-15.87%-28.52%-30.45%-25.85%1.29%2.82%Loss60.892.63%Other Power Supply Equipment Ⅱ
002401COSCO SHIPPING Technology
14.500.24+1.68%6.74M97.06M14.2014.2614.6114.185.39B5.38B371.67M371.36M-1.09%-7.41%-26.92%+0.14%-14.40%-6.87%-8.69%1.24%1.82%42.2742.273.02%IT Service Ⅱ
601179China XD Electric
6.250.09+1.46%56.67M353.16M6.146.166.286.1332.04B32.04B5.13B5.13B-0.95%-8.09%-6.72%-12.27%-22.35%+16.32%-17.37%2.03%1.11%28.0330.342.44%Power Grid Equipment
601881China Galaxy
16.110.23+1.45%72.56M1.16B15.8215.8816.2415.80176.15B116.69B10.93B7.24B+0.75%-1.95%-8.62%+17.42%+10.68%+43.51%+5.78%1.89%1.00%17.5717.572.77%Securities II
002051China Camc Engineering
7.990.11+1.40%7.89M62.92M7.887.888.067.869.89B9.89B1.24B1.24B0.00%-3.15%-6.11%+5.69%-1.72%+8.34%-2.08%1.56%0.64%29.4827.462.54%Professional Engineering
600938CNOOC Limited
25.150.33+1.33%34.45M864.11M24.8624.8225.2724.861.20T71.47B47.53B2.84B+3.75%-2.06%-3.34%-12.43%-10.75%-11.67%-14.77%5.08%1.21%8.678.671.65%Oil and Gas Extraction II
600528China Railway Hi-tech Industry Corporation
7.930.10+1.28%11.94M94.60M7.857.838.027.8117.62B17.62B2.22B2.22B+0.25%-4.69%+0.63%+5.45%-3.53%+4.64%-1.61%1.27%0.54%9.959.952.68%Rail Transit Equipment II
688128China National Electric Apparatus Research Institute Co., Ltd.
19.990.23+1.16%1.85M36.71M19.6419.7620.0319.558.09B8.09B404.50M404.50M+1.68%-9.10%-13.95%-8.26%-1.38%+14.75%-4.85%2.25%0.46%18.2119.712.43%Special Equipment
601117China National Chemical Engineering
7.150.08+1.13%42.94M305.70M7.047.077.177.0343.68B43.40B6.11B6.07B+0.85%-1.65%-4.16%-2.99%-13.75%+10.14%-13.75%2.49%0.71%7.888.051.98%Professional Engineering
601611China Nuclear Engineering Corporation
8.700.09+1.05%25.68M223.52M8.618.618.788.5926.22B26.22B3.01B3.01B-0.46%-4.71%-3.23%+9.16%+0.46%+21.12%-3.76%1.00%0.85%12.4512.722.21%Infrastructure
000151China National Complete Plant Import And Export Corporation
13.770.14+1.03%3.37M46.35M13.5313.6313.9213.534.65B4.24B337.37M307.93M+2.68%-3.91%-8.75%+1.18%+8.68%+33.82%-2.41%--1.10%LossLoss2.86%Trade II
000617CNPC Capital
6.890.07+1.03%228.67M1.60B6.786.827.126.7887.10B87.10B12.64B12.64B-0.14%+4.24%+5.51%+4.39%-20.16%+26.35%+0.88%2.57%1.81%18.7218.724.99%Diversified Finance
000928Sinosteel Engineering & Technology
6.200.05+0.81%10.69M66.12M6.136.156.236.128.89B8.89B1.43B1.43B-0.96%-3.73%-8.28%+0.32%-2.97%+4.84%-2.67%4.29%0.75%9.7611.681.79%Professional Engineering
002189Costar Group
17.400.12+0.69%2.12M36.64M17.2717.2817.4217.114.54B4.54B261.20M261.16M-1.58%-7.84%-17.61%-8.37%-24.05%+3.45%-15.45%--0.81%LossLoss1.79%Military Electronics II
601061CITIC Metal Co., Ltd
7.430.05+0.68%7.96M58.83M7.377.387.447.3336.41B3.72B4.90B501.15M+1.78%-3.00%-1.20%+3.19%-2.88%-14.70%+2.34%2.02%1.59%16.2616.261.49%Trade II
600339China Petroleum Engineering
3.110.02+0.65%28.04M87.05M3.103.093.123.0817.36B17.36B5.58B5.58B-1.89%-8.53%-7.99%-10.12%-10.89%-6.86%-13.13%1.32%0.50%27.2827.281.29%Oil Service Project
000951Sinotruk Jinan Truck
17.730.11+0.62%11.92M211.24M17.5117.6217.8517.5120.83B20.83B1.17B1.17B-5.89%-10.36%-8.23%-6.34%+12.21%+11.64%+4.42%4.25%1.02%14.0814.081.93%Commercial Vehicle
688009China Railway Signal & Communication Corporation
5.360.03+0.56%18.73M99.95M5.335.335.385.2956.76B46.21B10.59B8.62B+0.56%-3.77%-5.47%-6.46%-14.65%+1.13%-14.38%3.17%0.22%16.2416.241.69%Rail Transit Equipment II
600970Sinoma International Engineering
9.270.05+0.54%7.26M67.19M9.239.229.309.2024.49B20.87B2.64B2.25B-1.90%-2.32%-6.46%+0.43%-12.55%-17.89%-2.22%4.31%0.32%8.218.211.09%Professional Engineering
600764China Marine Information Electronics
28.750.15+0.52%8.35M239.73M28.3228.6029.0728.0820.43B20.43B710.63M710.63M-3.81%+0.95%-6.81%+10.96%+2.02%+41.42%+1.52%0.70%1.18%61.0466.243.46%Sailing Gear II
600941China Mobile Limited
114.790.53+0.46%8.20M937.49M113.99114.26114.81113.402.48T103.63B21.58B902.77M+4.55%+5.32%+9.32%+5.90%+9.97%+13.60%-2.85%3.98%0.91%17.9117.911.23%Communications Services
601868China Energy Engineering Corporation
2.270.01+0.44%118.49M267.71M2.262.262.272.2594.64B73.61B41.69B32.43B-0.44%-1.30%-1.30%+2.37%-2.89%+6.50%-0.33%1.72%0.37%11.2911.290.89%Infrastructure
600176China Jushi Co., Ltd
11.820.05+0.42%17.78M209.32M11.7311.7711.8511.6147.32B47.32B4.00B4.00B-0.67%-7.51%-7.87%+2.16%+11.72%+12.73%+3.78%2.33%0.44%19.3519.352.04%Glass Fibreglass
000839CITIC Guoan Information Industry
2.560.01+0.39%19.44M49.49M2.552.552.582.5210.03B10.03B3.92B3.92B-0.78%-8.57%-15.23%-13.80%-3.76%+28.00%-16.88%--0.50%320.00Loss2.35%Communications Services
601106China First Heavy Industries
2.600.01+0.39%19.15M49.55M2.592.592.612.5717.83B17.83B6.86B6.86B0.00%-6.81%-7.80%-4.41%-13.33%-3.35%-10.65%--0.28%LossLoss1.54%Special Equipment
301215CATARC Automotive Proving Ground
5.330.02+0.38%4.40M23.34M5.315.315.345.267.05B7.05B1.32B1.32B+0.57%-8.89%-11.61%-6.49%-17.68%+0.59%-10.42%1.89%0.33%46.3542.641.51%Car Service

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More