Beginning with Middle Letter

Watchlist
  • 1209.137
  • -1.255-0.10%
Not Open Dec 11 15:00 CST
1212.968High1205.189Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000151China National Complete Plant Import And Export Corporation
17.390.87+5.27%22.08M375.80M16.4516.5217.5516.455.87B5.35B337.37M307.93M+11.76%+8.21%+4.51%+69.49%+68.34%+50.82%+53.49%--7.17%LossLoss6.66%Trade II
600737Cofco Sugar Holding
10.350.44+4.44%65.02M662.06M9.919.9110.359.9122.14B22.14B2.14B2.14B+3.50%+7.25%+2.37%+31.35%+14.24%+30.19%+39.68%8.02%3.04%12.3410.684.44%Processing of Agricultural Products
600158China Sports Industry Group
8.910.35+4.09%45.09M396.28M8.568.569.018.548.55B8.55B959.51M959.51M+5.82%+7.35%+6.07%+34.39%+9.10%+6.74%+14.86%0.26%4.70%63.64118.805.49%Sports II
000797China Wuyi Co.,Ltd.
3.300.11+3.45%77.54M254.40M3.193.193.323.165.18B5.18B1.57B1.57B+4.43%+9.27%+4.43%+30.43%+36.36%+6.45%+10.74%0.30%4.94%71.74132.005.02%Real Estate Development
000839CITIC Guoan Information Industry
3.700.11+3.06%159.53M593.12M3.633.593.803.6114.50B14.50B3.92B3.92B+4.82%+8.19%-3.39%+65.92%+23.75%+58.12%+61.57%--4.07%462.50Loss5.29%Communications Services
002189Costar Group
23.000.66+2.95%11.69M266.76M22.3322.3423.0022.016.01B6.01B261.20M261.16M+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%LossLoss4.43%Military Electronics II
000798Cnfc Overseas Fisheries
8.250.23+2.87%13.47M111.12M8.098.028.368.053.02B3.02B365.86M365.83M+4.43%+7.42%+4.70%+30.33%+42.24%-9.64%-7.20%--3.68%LossLoss3.87%Fishery
600787CMST Development
7.640.21+2.83%107.61M814.84M7.407.437.767.3516.62B16.58B2.17B2.17B-5.21%+4.80%+25.25%+75.63%+55.92%+51.53%+53.66%1.68%4.96%20.0021.105.52%Logistics
601600Aluminum Corporation Of China
7.880.21+2.74%265.22M2.08B7.647.677.997.63135.19B103.41B17.16B13.12B+3.14%+3.14%-2.72%+24.29%+6.34%+43.01%+41.73%1.02%2.02%13.0220.104.69%Industrial Metals
002116China Haisum Engineering
10.900.27+2.54%9.09M98.30M10.6510.6310.9010.635.08B4.95B466.06M454.16M+2.93%+3.61%-5.46%+28.08%+14.76%+6.67%+8.69%2.40%2.00%15.5716.372.54%Professional Engineering
688146Peric Special Gases
33.130.78+2.41%3.34M110.37M32.7332.3533.4932.3517.54B4.72B529.41M142.59M+5.51%+5.98%-6.86%+31.73%+8.59%-4.41%-2.04%0.57%2.34%54.8552.343.52%Semiconductors
600007China World Trade Center
23.370.53+2.32%6.14M142.82M22.8222.8423.5822.7923.54B23.54B1.01B1.01B-0.38%+3.00%+4.52%+3.18%+1.52%+24.24%+29.26%3.42%0.61%18.4618.703.46%Real Estate Development
000927China Railway Materials
2.970.06+2.06%73.37M217.22M2.912.912.982.9017.97B17.97B6.05B6.05B+3.13%+3.85%+3.85%+28.57%+21.22%+12.50%+11.65%0.34%1.21%37.5931.602.75%Rail Transit Equipment II
603126Sinoma Energy Conservation
6.440.13+2.06%11.83M75.46M6.306.316.446.293.93B3.93B610.50M610.50M+3.37%+6.10%+1.10%+31.43%+15.27%-5.94%-3.26%1.29%1.94%53.6727.402.38%Environmental Protection Equipment II
600428Cosco Shipping Specialized Carriers
6.990.14+2.04%26.43M183.28M6.836.856.996.8115.01B15.01B2.15B2.15B+3.25%+1.01%-7.66%+26.17%+17.44%+44.66%+36.74%3.55%1.23%11.1014.092.63%Shipping Port
301508China Machinery Huanyu Certification and Inspection
38.600.77+2.04%4.92M187.81M37.6137.8338.6137.608.73B2.27B226.09M58.84M+4.41%+1.87%-5.14%+26.85%+5.81%+135.21%+13.53%1.06%8.37%70.8362.562.67%Professional Services
600916China National Gold Group Gold Jewellery
9.080.18+2.02%37.04M333.55M8.908.909.098.8715.25B15.25B1.68B1.68B+4.01%+4.01%+1.00%+13.36%-9.92%-7.16%-3.61%4.96%2.21%15.6015.682.47%Trinket
601088China Shenhua Energy
43.380.84+1.97%29.09M1.25B42.5442.5443.4042.43861.90B715.38B19.87B16.49B+3.04%+6.85%+10.19%+16.55%+5.09%+50.05%+49.12%5.21%0.18%14.9914.442.28%Coal Mining
601898China Coal Energy
13.160.25+1.94%27.14M354.77M12.8712.9113.1912.84174.48B120.44B13.26B9.15B+0.46%+3.38%+4.20%+4.29%+12.34%+55.30%+47.63%5.04%0.30%9.998.932.71%Coal Mining
300962Zhongjin Irradiation Incorporated
17.000.32+1.92%2.91M49.13M16.6516.6817.0316.634.49B4.49B264.00M264.00M+4.62%+4.23%-1.56%+33.02%+29.67%+5.00%+11.62%1.71%1.10%41.7741.562.40%Professional Services
601965China Automotive Engineering Research Institute
19.100.35+1.87%8.20M155.49M18.7518.7519.1918.7019.16B18.97B1.00B993.36M+5.93%+5.00%+2.25%+15.13%+9.96%-11.20%-12.10%1.73%0.83%20.5823.212.61%Car Service
601068China Aluminum International Engineering Corporation
4.930.09+1.86%10.77M52.84M4.844.844.934.8414.72B12.62B2.99B2.56B+2.92%+3.79%-2.95%+31.47%+14.12%+5.57%+6.71%--0.42%LossLoss1.86%Professional Engineering
601106China First Heavy Industries
3.300.06+1.85%46.45M152.60M3.243.243.313.2222.63B22.63B6.86B6.86B+3.77%+6.45%-2.37%+47.98%+39.24%+13.79%+14.58%--0.68%LossLoss2.78%Special Equipment
301058COFCO Technology & Industry
11.660.20+1.75%7.74M89.75M11.4311.4611.7011.435.97B5.97B512.27M512.27M+2.37%+2.37%-4.74%+45.93%+22.61%-0.34%+8.16%1.29%1.51%26.3227.442.36%Engineering Consultancy Services II
601888China Tourism Group Duty Free Corporation
71.851.20+1.70%21.16M1.52B70.3370.6572.6570.33148.65B140.29B2.07B1.95B+2.54%+4.62%-3.11%+29.25%+4.46%-18.21%-12.42%2.30%1.08%27.3922.143.28%Travel RetailⅡ
000930Cofco Biotechnology
6.070.10+1.68%20.15M121.88M5.965.976.085.9111.29B11.27B1.86B1.86B+1.51%+4.48%+1.17%+29.42%+11.58%-11.64%-8.58%--1.09%LossLoss2.85%Processing of Agricultural Products
300114Zhonghang Electronic Measuring Instruments
68.711.13+1.67%10.36M701.87M67.0067.5868.7966.9040.59B40.59B590.76M590.76M+1.72%+0.25%-14.97%+66.97%+72.64%+53.20%+57.05%--1.75%397.17413.922.80%Military Electronics II
000736CCCG Real Estate
10.530.17+1.64%27.25M285.94M10.2610.3610.6310.267.87B7.32B747.10M695.43M+4.26%+5.41%-6.23%+44.44%+10.38%-2.77%+7.56%--3.92%LossLoss3.57%Real Estate Development
600500Sinochem International Corporation
4.440.07+1.60%28.70M126.94M4.374.374.454.3615.93B15.93B3.59B3.59B+3.74%+4.47%-2.63%+19.03%+20.98%-4.93%+0.45%--0.80%LossLoss2.06%Chemicals
002401COSCO SHIPPING Technology
17.460.25+1.45%9.64M166.64M17.1917.2117.4717.106.49B6.46B371.67M370.21M+4.80%+4.74%-2.95%+37.70%+13.08%-12.17%-2.68%1.03%2.61%44.5434.372.15%IT Service Ⅱ

News

Comments

Read more