Beginning with Middle Letter

Watchlist
  • 1235.642
  • -7.712-0.62%
Market Closed Dec 26 15:00 CST
1240.956High1229.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600730China Hi-Tech Group
6.550.60+10.08%44.11M283.13M5.935.956.555.933.84B3.84B586.66M586.66M+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%--7.52%204.69Loss10.42%education
301516Shenzhen Vapel Power Supply Technology
19.760.81+4.27%17.63M346.29M18.3618.9520.2518.255.55B1.39B280.70M70.18M+3.56%+2.92%-1.69%+27.65%+7.74%-5.62%-6.02%0.93%25.13%Loss84.0910.55%Other Power Supply Equipment Ⅱ
000777Sufa Technology Industry
17.450.67+3.99%12.32M213.89M16.6816.7817.8016.686.69B6.69B383.42M383.41M+3.25%-3.48%+3.25%+24.82%+17.41%+30.68%+21.75%1.19%3.21%32.2630.146.68%General Equipment
600862Avic Aviation High-Technology
25.020.92+3.82%30.94M776.61M24.9524.1025.4424.7834.85B34.85B1.39B1.39B+6.02%+0.08%+3.60%+32.10%+32.94%+14.37%+14.11%0.89%2.22%31.7133.812.74%Aeronautical Equipment II
300425Cscec Scimee Sci.&Tech.
6.810.23+3.50%101.22M673.12M6.416.587.096.314.65B4.62B682.22M678.74M+6.41%+16.81%+20.74%+58.37%+63.68%+41.27%+47.07%0.73%14.91%31.9727.8011.85%Environmental Governance
600158China Sports Industry Group
8.660.24+2.85%44.65M387.90M8.448.428.938.438.31B8.31B959.51M959.51M-5.66%-3.88%+3.22%+18.31%+12.95%+0.62%+11.64%0.27%4.65%61.86115.475.94%Sports II
600536China National Software & Service
49.561.25+2.59%27.66M1.36B48.2148.3150.1148.1142.13B41.78B850.17M842.95M-4.58%-8.27%-9.33%+38.05%+57.73%+29.40%+36.68%--3.28%LossLoss4.14%IT Service Ⅱ
601698China Satellite Communications
21.720.52+2.45%30.51M657.76M21.3521.2021.7221.2691.75B91.75B4.22B4.22B-0.14%-6.94%-1.36%+41.41%+56.03%+22.19%+25.66%0.12%0.72%217.20261.692.17%Space Equipment II
000066China Greatwall Technology Group
15.580.37+2.43%124.06M1.93B15.1415.2115.8015.0850.26B49.03B3.23B3.15B-2.01%-7.21%-7.70%+74.27%+78.47%+39.23%+53.95%--3.94%LossLoss4.73%Computer Equipment
300847HG Technologies
18.960.43+2.32%10.86M203.75M18.3218.5318.9718.265.61B5.61B296.01M296.01M+5.51%+2.54%+7.00%+26.65%+31.67%+4.98%+9.72%0.53%3.67%47.5258.883.83%Computer Equipment
002401COSCO SHIPPING Technology
16.420.35+2.18%8.81M144.71M16.0716.0716.7415.966.10B6.08B371.67M370.21M-3.53%-6.17%-0.97%+9.39%+10.87%-16.44%-8.47%1.10%2.38%41.8932.324.85%IT Service Ⅱ
000798Cnfc Overseas Fisheries
7.350.14+1.94%4.20M30.73M7.257.217.377.222.69B2.69B365.86M365.83M-6.13%-15.61%-6.25%+8.41%+24.79%-20.20%-17.32%--1.15%LossLoss2.08%Fishery
002189Costar Group
21.860.41+1.91%8.90M194.22M21.3921.4522.1321.355.71B5.71B261.20M261.16M-6.70%-5.37%+6.07%+27.69%+58.98%+7.53%-6.22%--3.41%LossLoss3.64%Military Electronics II
600489Zhongjin Gold Corp.,Ltd
12.190.20+1.67%38.26M464.88M12.0011.9912.2212.0059.09B59.09B4.85B4.85B+0.74%-6.66%-1.22%-14.34%-15.86%+26.09%+27.54%3.30%0.79%16.6519.851.84%Precious Metals
003042Shandong Sino-Agri United Biotechnology
14.260.21+1.49%3.43M48.76M14.1914.0514.3814.112.03B1.82B142.48M127.37M-9.97%-17.09%-12.73%+15.93%+8.61%-25.85%-23.25%--2.69%LossLoss1.92%Agrochemicals
688128China National Electric Apparatus Research Institute Co., Ltd.
21.900.30+1.39%2.25M49.15M21.5421.6021.9721.518.86B8.86B404.50M404.50M+1.86%-1.40%+3.50%+27.85%+28.37%+10.27%+9.12%2.05%0.56%19.9521.602.13%Special Equipment
000839CITIC Guoan Information Industry
3.180.04+1.27%37.54M119.03M3.153.143.203.1412.47B12.47B3.92B3.92B-7.83%-14.52%-9.40%+26.69%+16.48%+38.26%+38.86%--0.96%397.50Loss1.91%Communications Services
000831China Rare Earth Resources And Technology
28.760.34+1.20%11.05M318.13M28.4128.4229.0728.4130.52B30.52B1.06B1.06B-2.01%-6.77%-5.39%+20.13%+14.13%+5.97%+4.24%0.28%1.04%Loss72.992.32%Small Metal
601858China Science Publishing & Media
22.170.25+1.14%4.59M101.78M21.9421.9222.2821.9417.53B17.53B790.50M790.50M-6.77%-9.14%-2.93%+20.69%+15.59%-27.76%-9.18%1.17%0.58%40.1634.161.55%publishing
603126Sinoma Energy Conservation
8.030.08+1.01%100.60M794.76M7.907.958.307.504.90B4.90B610.50M610.50M+7.64%+24.50%+30.36%+50.66%+44.42%+15.59%+20.62%1.03%16.48%66.9234.1710.06%Environmental Protection Equipment II
001287Shenzhen CECport Technologies
22.100.21+0.96%15.24M337.40M21.6221.8922.4521.6216.79B9.67B759.90M437.39M-2.51%-4.62%+14.81%+32.26%+35.83%+1.63%+6.53%0.38%3.49%61.3971.063.79%Other ElectronicsⅡ
600372AVIC Airborne Systems
12.340.11+0.90%19.72M243.69M12.2712.2312.4212.2659.71B58.70B4.84B4.76B+1.06%-3.29%-0.56%+7.40%+3.70%-3.02%-5.47%1.02%0.42%41.5531.641.31%Aeronautical Equipment II
601600Aluminum Corporation Of China
7.440.06+0.81%80.82M599.36M7.387.387.487.33127.64B97.64B17.16B13.12B+0.68%-5.22%-1.06%-5.10%-3.63%+47.91%+33.81%2.18%0.62%12.3018.982.03%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.000.04+0.81%13.42M67.08M4.954.965.034.959.96B9.85B1.99B1.97B-2.15%-6.54%-1.96%+13.12%-3.47%+12.61%+11.11%--0.68%26.0427.781.61%Industrial Metals
601965China Automotive Engineering Research Institute
17.910.13+0.73%3.54M63.24M17.7917.7818.0417.6617.97B17.79B1.00B993.36M-2.13%-5.29%+0.62%+4.43%+11.73%-17.73%-17.58%1.84%0.36%19.3021.762.14%Car Service
600118China Spacesat
29.050.21+0.73%20.74M606.60M28.8328.8429.6028.8234.35B34.35B1.18B1.18B-1.19%-7.98%-2.84%+30.33%+30.86%+12.86%+12.68%0.14%1.75%Loss218.422.71%Space Equipment II
002057Sinosteel New Materials
7.480.05+0.67%5.66M42.32M7.407.437.527.405.67B5.61B758.48M750.14M-3.11%-8.45%-4.96%+17.61%+6.86%-3.22%-4.21%3.09%0.75%30.5320.661.62%Professional Services
000519North Industries Group Red Arrow
14.800.09+0.61%18.68M277.66M14.6214.7114.9914.6220.61B20.61B1.39B1.39B-1.33%-7.21%-0.34%+16.35%+0.82%+3.90%+5.83%0.37%1.34%36.6324.872.52%Ground Armaments II
600138China Cyts Tours Holding
10.430.06+0.58%11.79M122.86M10.3410.3710.4810.347.55B7.55B723.84M723.84M-2.07%-6.79%+0.77%+6.54%+6.43%-2.66%-1.00%0.81%1.63%53.4938.921.35%Tourism and Scenic Spots
300527China Harzone Industry Corp.,
8.220.04+0.49%16.59M137.12M8.188.188.328.167.92B7.92B963.24M963.24M-3.52%-10.36%-4.97%+19.30%+28.64%+4.98%+7.87%--1.72%8220.00Loss1.96%Ground Armaments II

News

Comments

Read more