Beginning with Middle Letter

Watchlist
  • 1216.897
  • +18.076+1.51%
Market Closed Dec 23 15:00 CST
1223.478High1200.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600026COSCO Shipping Energy Transportation
12.090.77+6.80%66.43M782.80M11.3211.3212.2111.3257.68B42.01B4.77B3.47B+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%Shipping Port
601985China National Nuclear Power
10.330.58+5.95%315.22M3.21B9.769.7510.369.70195.06B195.06B18.88B18.88B+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%Electricity
300527China Harzone Industry Corp.,
8.990.48+5.64%57.78M509.90M8.518.519.308.318.66B8.66B963.24M963.24M+3.10%+0.56%+3.10%+37.88%+43.15%+17.52%+17.98%--6.00%8990.00Loss11.63%Ground Armaments II
000519North Industries Group Red Arrow
15.720.62+4.11%66.56M1.04B15.2215.1015.8915.1521.89B21.89B1.39B1.39B+3.01%-2.78%+4.38%+29.17%+12.73%+8.83%+12.41%0.35%4.78%38.9126.424.90%Ground Armaments II
600088China Television Media,Ltd.
20.950.82+4.07%37.68M773.64M19.9120.1321.8419.218.33B8.33B397.71M397.71M-0.19%+9.97%+19.24%+54.04%+27.06%+36.77%+63.44%0.11%9.48%209.5035.0913.07%Movie Theater Line
603126Sinoma Energy Conservation
7.580.28+3.84%102.89M741.53M7.077.307.876.644.63B4.63B610.50M610.50M+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%Environmental Protection Equipment II
600938CNOOC Limited
28.451.05+3.83%81.85M2.31B27.5927.4028.5027.591.35T80.85B47.53B2.84B+2.71%+4.44%+7.36%+7.75%-7.64%+54.68%+44.47%4.49%2.88%9.4610.923.32%Oil and Gas Extraction II
300425Cscec Scimee Sci.&Tech.
6.450.23+3.70%99.45M621.30M6.236.226.485.994.40B4.38B682.22M678.74M+14.97%+9.88%+17.70%+61.25%+54.66%+38.10%+39.30%0.78%14.65%30.2826.337.88%Environmental Governance
002080Sinoma Science & Technology
13.560.48+3.67%42.47M573.18M13.0513.0813.7013.0222.76B22.76B1.68B1.68B+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%Glass Fibreglass
300374China Railway Prefabricated Construction
19.260.66+3.55%26.97M514.15M18.5318.6020.0518.274.74B3.92B245.91M203.42M+0.42%-2.03%-5.73%+49.19%+27.13%+45.36%+57.48%--13.26%LossLoss9.57%Building Materials for Decoration
300847HG Technologies
18.730.60+3.31%19.79M371.86M18.0118.1319.9917.895.54B5.54B296.01M296.01M+4.81%+2.29%+5.46%+31.44%+32.27%+5.58%+8.39%0.53%6.69%46.9458.1711.58%Computer Equipment
000951Sinotruk Jinan Truck
17.190.55+3.31%21.54M371.81M16.6316.6417.5016.5720.20B20.20B1.17B1.17B-0.06%-0.69%+5.59%+20.54%+23.13%+25.38%+36.31%4.38%1.83%14.8618.685.59%Commercial Vehicle
003816CGN Power Co.,Ltd.
4.140.13+3.24%288.23M1.18B4.014.014.183.97209.06B162.85B50.50B39.33B+0.98%+1.47%+5.08%+1.72%-5.18%+39.11%+37.27%2.27%0.73%18.9919.535.24%Electricity
600685Cssc Offshore & Marine Engineering
24.950.70+2.89%19.71M486.39M24.1224.2525.3823.9135.27B20.49B1.41B821.44M+4.05%+1.26%+2.93%+9.39%-4.69%+4.19%-2.26%0.09%2.40%167.45733.826.06%Sailing Gear II
601857Petrochina
8.580.24+2.88%223.60M1.91B8.388.348.628.371.57T1.39T183.02B161.92B+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%Refining and Trade
600028China Petroleum & Chemical Corporation
6.540.16+2.51%255.28M1.66B6.396.386.566.39795.07B620.27B121.57B94.84B+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%Refining and Trade
601117China National Chemical Engineering
8.290.20+2.47%84.62M702.26M8.108.098.398.0950.64B50.32B6.11B6.07B+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%Professional Engineering
600941China Mobile Limited
113.852.45+2.20%10.65M1.21B111.43111.40114.50111.432.45T86.37B21.49B758.62M+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%Communications Services
601669Power Construction Corporation of China,Ltd
5.530.11+2.03%178.69M988.54M5.425.425.595.4195.26B72.29B17.23B13.07B+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%Infrastructure
601111Air China Limited
8.130.16+2.01%78.86M644.09M7.987.978.307.97141.86B94.62B17.45B11.64B+0.37%-6.44%+3.70%+31.13%+10.91%+3.44%+10.76%--0.68%LossLoss4.14%Aeronautical Airports
600764China Marine Information Electronics
30.030.58+1.97%20.11M594.89M29.0029.4531.0028.7021.34B21.34B710.63M710.63M+12.56%+13.11%+12.77%+43.41%+59.57%+28.07%+21.34%0.67%2.83%63.7669.197.81%Sailing Gear II
601988Bank Of China
5.360.10+1.90%259.77M1.39B5.265.265.405.251.58T1.13T294.39B210.77B+1.90%+4.08%+9.16%+14.29%+22.55%+45.51%+42.80%4.40%0.12%6.786.802.85%Large State-owned Banks II
601668China State Construction Engineering Corporation
6.000.09+1.52%258.40M1.55B5.925.916.055.91249.66B247.92B41.61B41.32B+1.52%-1.64%+1.87%+21.21%+14.29%+32.79%+32.20%4.52%0.63%4.964.602.37%House construction II
601919COSCO Shipping Holdings
14.690.21+1.45%83.31M1.22B14.4914.4814.8014.49234.46B187.46B15.96B12.76B+0.07%+3.82%+5.00%+15.40%+1.31%+68.27%+66.36%5.11%0.65%5.879.832.14%Shipping Port
600150China CSSC
36.180.51+1.43%53.05M1.91B35.6535.6736.5235.30161.81B161.81B4.47B4.47B+4.00%+1.63%+3.05%+6.73%-6.27%+40.23%+23.73%0.55%1.19%60.7054.743.42%Sailing Gear II
601800China Communications Construction
10.660.15+1.43%57.85M618.57M10.5010.5110.7810.47173.53B125.23B16.28B11.75B+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%Infrastructure
601390China Railway
6.440.08+1.26%125.90M813.60M6.376.366.526.36159.39B131.53B24.75B20.42B+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%Infrastructure
600339China Petroleum Engineering
3.660.04+1.10%67.01M246.89M3.663.623.733.6320.43B20.43B5.58B5.58B-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%Oil Service Project
601319The People's Insurance
7.400.08+1.09%61.91M458.95M7.337.327.477.31327.26B262.68B44.22B35.50B-0.54%-1.60%+5.71%+20.92%+49.37%+54.04%+57.98%2.11%0.17%8.4814.372.19%Insurance II
600737Cofco Sugar Holding
10.410.11+1.07%43.81M457.45M10.3510.3010.5310.3122.27B22.27B2.14B2.14B+0.19%+5.36%+9.58%+22.47%+20.77%+37.34%+40.49%7.97%2.05%12.4110.742.14%Processing of Agricultural Products

News

Comments

Read more