Beginning with Middle Letter

Watchlist
  • 1200.900
  • +9.698+0.81%
Market Closed Dec 4 15:00 CST
1204.863High1186.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001287Shenzhen CECport Technologies
21.541.96+10.01%40.33M847.52M19.9719.5821.5419.7016.37B9.42B759.90M437.39M+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%Other ElectronicsⅡ
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
601088China Shenhua Energy
42.101.87+4.65%58.31M2.42B39.9840.2342.3039.90836.46B694.27B19.87B16.49B+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%Coal Mining
601857Petrochina
8.440.34+4.20%432.55M3.60B8.108.108.458.101.54T1.37T183.02B161.92B+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%Refining and Trade
601898China Coal Energy
13.100.44+3.48%42.40M549.94M12.6612.6613.1412.61173.69B119.89B13.26B9.15B+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%Coal Mining
600482China Shipbuilding Industry Group Power
23.870.57+2.45%36.66M869.25M23.2823.3024.1423.0553.75B53.75B2.25B2.25B+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%Other Power Supply Equipment Ⅱ
600938CNOOC Limited
27.490.59+2.19%68.21M1.87B26.9926.9027.5926.941.31T78.12B47.53B2.84B+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%Oil and Gas Extraction II
600028China Petroleum & Chemical Corporation
6.480.13+2.05%296.08M1.91B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%Refining and Trade
601728China Telecom Corporation
6.660.13+1.99%181.52M1.20B6.526.536.716.49609.44B134.88B91.51B20.25B+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%Communications Services
600339China Petroleum Engineering
3.870.07+1.84%92.59M360.04M3.793.804.053.7521.61B21.61B5.58B5.58B+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%Oil Service Project
600536China National Software & Service
56.240.97+1.76%60.99M3.39B55.2855.2757.0554.1147.81B47.41B850.17M842.95M+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%LossLoss5.32%IT Service Ⅱ
000831China Rare Earth Resources And Technology
32.260.35+1.10%45.56M1.47B32.5431.9132.7931.7534.23B34.23B1.06B1.06B+4.13%+1.61%-12.88%+47.44%+27.31%+15.09%+16.93%0.25%4.29%Loss81.883.26%Small Metal
600941China Mobile Limited
108.101.14+1.07%11.72M1.26B106.85106.96108.66106.602.32T82.01B21.48B758.62M+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%Communications Services
601600Aluminum Corporation Of China
7.640.05+0.66%218.88M1.68B7.767.597.807.58131.08B100.26B17.16B13.12B0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%Industrial Metals
003816CGN Power Co.,Ltd.
4.060.02+0.50%141.63M571.98M4.024.044.083.99205.02B159.70B50.50B39.33B+3.31%-1.93%-0.98%-15.42%-5.93%+43.67%+34.62%2.32%0.36%18.6219.152.23%Electricity
002057Sinosteel New Materials
8.240.04+0.49%29.06M241.10M8.278.208.438.176.25B6.18B758.48M750.14M+3.65%+3.52%-0.48%+37.33%+18.07%-1.31%+4.85%2.20%3.87%33.6322.763.17%Professional Services
601985China National Nuclear Power
9.830.04+0.41%127.71M1.25B9.769.799.879.68185.62B185.62B18.88B18.88B+3.91%-1.50%-1.40%-10.47%-3.49%+44.24%+34.93%1.98%0.68%18.1417.461.94%Electricity
601988Bank Of China
5.110.02+0.39%165.67M844.46M5.085.095.125.061.50T1.08T294.39B210.77B+1.39%+3.02%+4.50%+4.29%+19.01%+36.87%+36.14%4.62%0.08%6.466.481.18%Large State-owned Banks II
600050China United Network Communications
5.190.02+0.39%499.94M2.59B5.155.175.245.12165.05B162.34B31.80B31.28B-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.60%18.4720.192.32%Communications Services
600489Zhongjin Gold Corp.,Ltd
12.650.03+0.24%48.44M612.25M12.6212.6212.7312.4961.32B61.32B4.85B4.85B+1.28%-2.54%-9.64%-2.92%-11.59%+26.91%+32.35%3.18%1.00%17.2820.601.90%Precious Metals
600150China CSSC
35.82-0.06-0.17%32.87M1.18B35.9035.8836.1635.40160.20B160.20B4.47B4.47B-0.17%-1.19%-4.84%-9.13%+1.59%+39.38%+22.50%0.56%0.74%60.1054.192.12%Sailing Gear II
600026COSCO Shipping Energy Transportation
12.57-0.03-0.24%22.04M278.51M12.6012.6012.7312.5159.97B43.68B4.77B3.47B-0.08%-2.10%-3.83%-12.83%-30.36%-7.44%+5.72%2.78%0.63%19.6417.911.75%Shipping Port
601390China Railway
6.61-0.02-0.30%80.56M530.72M6.626.636.646.53163.60B135.00B24.75B20.42B+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%Infrastructure
688009China Railway Signal & Communication Corporation
6.42-0.02-0.31%27.97M179.53M6.446.446.476.3767.99B55.35B10.59B8.62B0.00%-4.61%-4.46%+28.66%+10.69%+45.91%+52.49%2.65%0.32%20.7819.571.55%Rail Transit Equipment II
601919COSCO Shipping Holdings
14.19-0.05-0.35%67.81M958.52M14.1514.2414.2614.01226.48B181.08B15.96B12.76B+2.16%-2.27%-5.46%+19.24%-13.63%+68.33%+60.70%5.29%0.53%5.679.491.76%Shipping Port
300114Zhonghang Electronic Measuring Instruments
67.55-0.27-0.40%11.42M774.74M67.2367.8268.9766.9639.91B39.91B590.76M590.76M-1.44%-4.36%-22.37%+64.76%+72.19%+50.18%+54.40%--1.93%390.46406.932.96%Military Electronics II
601319The People's Insurance
7.32-0.03-0.41%39.99M292.86M7.337.357.377.27323.72B259.84B44.22B35.50B+0.97%0.00%-1.08%+19.41%+43.70%+43.42%+56.28%2.13%0.11%8.3814.211.36%Insurance II
600118China Spacesat
29.21-0.13-0.44%24.94M725.60M29.1229.3429.5528.8834.54B34.54B1.18B1.18B-0.65%+3.36%+3.51%+41.11%+21.56%+7.51%+13.30%0.14%2.11%Loss219.622.28%Space Equipment II
601668China State Construction Engineering Corporation
6.06-0.03-0.49%157.60M956.29M6.086.096.106.04252.16B250.40B41.61B41.32B+1.68%-0.66%-2.57%+14.77%+13.51%+25.76%+33.52%4.47%0.38%5.014.650.99%House construction II
600737Cofco Sugar Holding
10.00-0.05-0.50%24.91M250.22M10.0510.0510.149.9421.39B21.39B2.14B2.14B+3.63%+0.60%+1.83%+25.79%+0.70%+30.38%+34.95%8.30%1.17%11.9210.321.99%Processing of Agricultural Products

News

Comments

Read more