Beginning with Middle Letter

Watchlist
  • 1161.673
  • -14.285-1.21%
Market Closed Jan 10 15:00 CST
1180.289High1161.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600026COSCO Shipping Energy Transportation
12.120.18+1.51%77.12M954.17M12.0011.9412.7611.9857.82B42.11B4.77B3.47B+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%Shipping Port
600176China Jushi Co., Ltd
11.120.14+1.28%19.40M216.03M11.1310.9811.2310.9944.51B44.51B4.00B4.00B+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%Glass Fibreglass
600862Avic Aviation High-Technology
24.620.27+1.11%13.63M336.71M24.1824.3525.0724.1134.30B34.30B1.39B1.39B+4.77%-1.60%-1.52%+13.82%+32.01%+13.11%-2.53%0.91%0.98%31.2033.273.94%Aeronautical Equipment II
600007China World Trade Center
23.240.22+0.96%2.81M65.68M23.1323.0223.5722.9323.41B23.41B1.01B1.01B-2.56%-4.24%-2.92%+0.43%+6.31%+28.61%-4.99%3.44%0.28%18.3618.592.78%Real Estate Development
601600Aluminum Corporation Of China
7.280.06+0.83%135.47M988.23M7.277.227.387.16124.90B95.61B17.16B13.13B-0.27%-1.06%-6.28%-13.62%-6.04%+34.37%-0.95%2.23%1.03%12.0318.573.05%Industrial Metals
000831China Rare Earth Resources And Technology
28.250.20+0.71%28.00M793.62M28.0328.0528.9827.8129.98B29.98B1.06B1.06B+4.51%-1.77%-8.43%+12.64%+18.00%+1.91%+0.71%0.28%2.64%Loss71.704.17%Small Metal
601898China Coal Energy
11.350.08+0.71%22.89M260.31M11.2511.2711.4711.22150.49B103.88B13.26B9.15B-5.18%-5.34%-13.36%-15.67%-0.65%+27.33%-6.81%5.84%0.25%8.627.712.22%Coal Mining
601919COSCO Shipping Holdings
14.140.01+0.07%71.40M1.01B14.2614.1314.2814.09225.69B180.44B15.96B12.76B-5.48%-6.36%-2.55%+0.71%+9.19%+59.41%-8.77%5.30%0.56%5.659.461.35%Shipping Port
000777Sufa Technology Industry
18.070.000.00%0.000.000.0018.070.000.006.93B6.93B383.42M383.41M+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%0.00%33.4031.210.00%General Equipment
601988Bank Of China
5.45-0.01-0.18%164.20M893.32M5.475.465.485.371.60T1.15T294.39B210.77B+1.87%-0.91%+4.81%+7.92%+17.37%+45.19%-1.09%4.33%0.08%6.896.922.02%Large State-owned Banks II
000519North Industries Group Red Arrow
14.14-0.03-0.21%26.13M373.38M14.2414.1714.4914.1319.69B19.69B1.39B1.39B+5.52%-4.46%-11.35%-4.14%+14.22%+2.65%-2.15%0.39%1.88%35.0023.762.54%Ground Armaments II
600970Sinoma International Engineering
9.05-0.04-0.44%10.26M93.41M9.099.099.199.0423.91B20.22B2.64B2.23B-3.00%-6.41%-12.81%-12.22%-11.71%+2.49%-4.54%4.42%0.46%8.048.201.65%Professional Engineering
002080Sinoma Science & Technology
12.49-0.06-0.48%24.33M308.23M12.5512.5512.8412.4820.96B20.96B1.68B1.68B-0.24%-13.20%-6.09%+7.58%+10.63%-18.68%-4.51%4.48%1.45%18.619.432.87%Glass Fibreglass
600489Zhongjin Gold Corp.,Ltd
12.38-0.07-0.56%39.23M486.49M12.5012.4512.5912.2860.01B60.01B4.85B4.85B+0.41%+1.56%-5.21%-12.51%-29.13%+28.58%+2.91%3.25%0.81%16.9120.162.49%Precious Metals
601598Sinotrans Limited
5.07-0.03-0.59%24.30M123.93M5.095.105.155.0536.98B26.65B7.29B5.26B-2.12%-5.23%-5.06%-2.87%+4.72%+3.65%-5.23%5.72%0.46%9.498.761.96%Logistics
600941China Mobile Limited
109.30-0.75-0.68%8.86M971.95M110.00110.05110.59108.912.35T98.67B21.52B902.77M-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%Communications Services
002057Sinosteel New Materials
6.98-0.05-0.71%9.85M69.71M7.027.037.186.975.29B5.24B758.48M750.14M+1.16%-6.68%-14.57%+4.65%+4.49%-9.81%-3.32%3.31%1.31%28.4919.282.99%Professional Services
601857Petrochina
8.75-0.07-0.79%143.46M1.26B8.868.828.918.691.60T1.42T183.02B161.92B-1.13%-2.45%+3.55%+4.79%-14.97%+32.38%-2.13%5.14%0.09%9.899.942.49%Refining and Trade
000927China Railway Materials
2.46-0.02-0.81%39.91M99.20M2.482.482.512.4514.88B14.88B6.05B6.05B-1.99%-8.89%-18.00%-4.28%+4.24%-8.21%-6.46%0.41%0.66%31.1426.172.42%Rail Transit Equipment II
601868China Energy Engineering Corporation
2.18-0.02-0.91%156.76M344.08M2.202.202.212.1890.89B70.69B41.69B32.43B-0.46%-6.03%-9.54%-5.63%+2.64%+5.11%-4.80%1.79%0.48%10.6911.351.36%Infrastructure
601766CRRC Corporation
7.47-0.07-0.93%53.93M405.68M7.557.547.607.47214.38B181.73B28.70B24.33B-4.60%-9.45%-10.54%-6.39%0.00%+47.92%-10.86%2.68%0.22%16.7518.311.72%Rail Transit Equipment II
601088China Shenhua Energy
39.18-0.39-0.99%28.49M1.12B39.5039.5739.9338.90778.45B646.12B19.87B16.49B-6.87%-7.00%-9.12%-4.42%-7.62%+35.29%-9.89%5.77%0.17%13.5413.042.60%Coal Mining
600536China National Software & Service
43.38-0.44-1.00%30.68M1.36B43.5143.8245.5843.3836.88B36.60B850.17M843.60M+3.36%-12.47%-19.71%+7.27%+49.53%+20.47%-7.09%--3.64%LossLoss5.02%IT Service Ⅱ
688128China National Electric Apparatus Research Institute Co., Ltd.
19.59-0.22-1.11%2.47M49.05M19.8619.8120.1719.597.92B7.92B404.50M404.50M-0.76%-10.55%-11.80%+2.62%+17.80%+0.41%-6.76%2.30%0.61%17.8419.322.93%Special Equipment
601611China Nuclear Engineering Corporation
8.01-0.09-1.11%13.83M111.46M8.108.108.148.0024.12B24.12B3.01B3.01B-3.61%-11.10%-8.46%-3.61%+0.34%+18.44%-11.39%1.09%0.46%11.4611.691.73%Infrastructure
601061CITIC Metal Co., Ltd
6.97-0.08-1.13%8.60M60.57M7.037.057.126.9634.15B3.49B4.90B501.15M-1.27%-7.07%-12.44%-6.94%-0.85%-7.93%-3.99%2.15%1.72%15.5216.602.27%Trade II
600938CNOOC Limited
28.25-0.33-1.15%26.85M760.32M28.6928.5828.7228.091.34T80.28B47.53B2.84B-2.89%-2.01%+3.25%-0.01%-15.00%+45.75%-4.27%4.52%0.95%9.4010.842.20%Oil and Gas Extraction II
600372AVIC Airborne Systems
11.20-0.14-1.23%16.73M189.60M11.2811.3411.4411.2054.20B53.28B4.84B4.76B-2.78%-9.24%-12.23%-9.31%-6.43%-13.07%-9.16%1.13%0.35%37.7128.722.12%Aeronautical Equipment II
601728China Telecom Corporation
6.98-0.09-1.27%60.49M424.70M7.077.077.086.97638.72B141.36B91.51B20.25B-0.43%-3.46%+2.35%+8.89%+12.89%+37.05%-3.32%3.68%0.30%19.5520.961.56%Communications Services
601186China Railway Construction Corporation
8.37-0.11-1.30%28.11M236.82M8.488.488.518.37113.66B96.28B13.58B11.50B-3.57%-10.00%-11.05%-6.90%+4.10%+14.97%-8.72%4.18%0.24%5.084.351.65%Infrastructure

News

Comments

Read more