Beginning with Middle Letter

Watchlist
  • 1168.301
  • +1.562+0.13%
Market Closed Jan 24 15:00 CST
1171.962High1161.716Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601965China Automotive Engineering Research Institute
17.350.75+4.52%10.29M175.40M16.6016.6017.3716.5117.41B17.23B1.00B993.36M+2.60%+7.16%-2.58%-1.87%+3.40%-12.90%-0.97%2.48%1.04%18.7021.085.18%Car Service
600088China Television Media,Ltd.
17.420.69+4.12%9.04M154.66M16.6916.7317.4416.586.93B6.93B397.71M397.71M+3.08%+4.62%-12.15%-4.02%+20.39%+27.54%-2.46%0.13%2.27%174.2029.185.14%Movie Theater Line
601600Aluminum Corporation Of China
7.870.25+3.28%168.47M1.31B7.657.627.887.63135.01B103.36B17.16B13.13B+0.90%+8.10%+6.96%+4.27%+20.56%+46.88%+7.07%2.06%1.28%13.0120.083.28%Industrial Metals
600536China National Software & Service
44.981.38+3.17%28.25M1.26B43.5943.6045.0843.5538.24B37.95B850.17M843.60M-0.93%+3.69%-9.24%-1.14%+50.54%+52.99%-3.66%--3.35%LossLoss3.51%IT Service Ⅱ
002401COSCO SHIPPING Technology
14.790.37+2.57%5.32M77.89M14.4114.4214.8014.385.50B5.48B371.67M370.21M+0.48%+7.17%-9.93%-11.65%+5.72%-9.04%-6.86%1.22%1.44%37.7329.112.91%IT Service Ⅱ
601949China Publishing & Media Holdings
6.980.16+2.35%14.40M99.74M6.826.827.006.7713.29B12.72B1.90B1.82B+2.35%+7.38%-7.43%+1.75%+23.32%-5.64%-2.79%2.19%0.79%15.2713.743.37%publishing
600970Sinoma International Engineering
9.470.21+2.27%16.81M158.47M9.279.269.539.2225.02B21.16B2.64B2.23B+2.05%+4.64%-2.07%-8.33%-6.14%-0.32%-0.11%4.22%0.75%8.418.583.35%Professional Engineering
000066China Greatwall Technology Group
13.600.30+2.26%79.32M1.07B13.2813.3013.6913.2543.87B42.80B3.23B3.15B-0.22%+2.41%-12.71%-14.30%+64.05%+47.99%-6.66%--2.52%LossLoss3.31%Computer Equipment
600150China CSSC
33.780.71+2.15%57.43M1.94B33.0033.0734.0832.91151.08B151.08B4.47B4.47B+3.37%+3.94%-5.64%-8.08%-18.58%+18.11%-6.06%0.59%1.28%56.6851.103.54%Sailing Gear II
600158China Sports Industry Group
7.780.16+2.10%20.31M157.34M7.747.627.847.637.47B7.47B959.51M959.51M+1.57%+6.58%-10.16%-5.01%+5.56%+3.91%-5.93%0.30%2.12%55.57103.732.76%Sports II
601881China Galaxy
14.230.29+2.08%63.37M902.93M14.0613.9414.4413.99155.60B103.07B10.93B7.24B+4.17%+6.83%-10.05%-1.70%+42.93%+30.84%-6.57%2.14%0.88%18.8719.743.23%Securities II
601858China Science Publishing & Media
20.070.38+1.93%5.93M118.16M19.6319.6920.1419.5015.87B15.87B790.50M790.50M+2.45%+7.90%-9.47%-5.82%+15.81%-7.98%-1.52%1.30%0.75%36.3630.923.25%publishing
001287Shenzhen CECport Technologies
19.740.37+1.91%9.43M184.70M19.3119.3719.8219.2715.00B8.63B759.90M437.39M+1.60%+8.46%-10.68%-1.99%+32.22%+4.92%-2.81%0.43%2.16%54.8363.472.84%Other ElectronicsⅡ
600730China Hi-Tech Group
6.150.11+1.82%10.71M65.27M6.046.046.185.993.61B3.61B586.66M586.66M+0.33%+10.22%-6.11%-1.60%+48.19%+10.22%+1.65%--1.83%192.19Loss3.15%education
688128China National Electric Apparatus Research Institute Co., Ltd.
21.990.38+1.76%2.88M63.14M21.6521.6122.0021.658.89B8.89B404.50M404.50M+2.04%+12.25%+0.41%+3.48%+35.66%+18.86%+4.66%2.05%0.71%20.0321.691.62%Special Equipment
601088China Shenhua Energy
39.080.67+1.74%36.21M1.41B38.6238.4139.4038.20776.46B644.47B19.87B16.49B-1.34%-0.26%-7.24%-2.40%-1.81%+24.62%-10.12%5.78%0.22%13.5013.013.12%Coal Mining
603860RoadMainT Co.,Ltd.
28.460.48+1.72%818.51K23.09M27.9927.9828.5127.871.90B1.90B66.68M66.68M+1.93%+5.88%-4.18%-18.59%+7.19%-4.90%-3.56%0.54%1.23%41.8536.822.29%Engineering Consultancy Services II
002080Sinoma Science & Technology
12.250.19+1.58%10.90M132.42M12.1812.0612.2512.0520.56B20.56B1.68B1.68B-0.24%-1.92%-14.87%-5.55%+10.96%-17.40%-6.35%4.57%0.65%18.269.251.66%Glass Fibreglass
601989China Shipbuilding Industry
4.560.07+1.56%93.94M425.72M4.474.494.564.46103.98B103.98B22.80B22.80B+1.79%+3.17%-4.80%-8.25%-12.48%+12.59%-5.20%0.22%0.41%414.55Loss2.23%Sailing Gear II
300374China Railway Prefabricated Construction
17.040.26+1.55%7.76M131.78M16.8416.7817.2616.744.19B3.47B245.91M203.42M-1.84%+5.12%-11.62%-11.20%+19.92%+42.95%-3.57%--3.81%LossLoss3.10%Building Materials for Decoration
603126Sinoma Energy Conservation
6.010.09+1.52%13.36M79.62M5.925.926.035.863.67B3.67B610.50M610.50M-3.99%-1.64%-25.16%-2.75%+19.01%-10.66%-28.45%1.38%2.19%50.0825.572.87%Environmental Protection Equipment II
601106China First Heavy Industries
2.670.04+1.52%29.90M79.27M2.632.632.682.6118.31B18.31B6.86B6.86B-2.20%+0.38%-10.10%-16.56%+11.72%-4.98%-8.25%--0.44%LossLoss2.66%Special Equipment
688009China Railway Signal & Communication Corporation
5.840.08+1.39%28.03M163.70M5.755.765.985.7361.84B50.35B10.59B8.62B+1.04%+4.29%-4.58%-6.86%+0.34%+39.05%-6.71%2.91%0.33%18.9017.804.34%Rail Transit Equipment II
002189Costar Group
18.120.24+1.34%5.18M92.96M17.8117.8818.3417.604.73B4.73B261.20M261.16M-4.28%-0.44%-17.11%-31.42%+23.27%+7.99%-11.95%--1.98%LossLoss4.14%Military Electronics II
002051China Camc Engineering
7.710.10+1.31%7.64M58.63M7.657.617.757.599.54B9.54B1.24B1.24B-2.03%+5.47%-6.88%-3.87%+9.05%+0.46%-5.51%1.62%0.62%28.4526.492.10%Professional Engineering
601601China Pacific Insurance
32.520.41+1.28%37.13M1.21B32.0232.1132.8032.00312.85B222.60B9.62B6.85B+2.94%+4.23%-4.38%-11.63%+14.35%+55.45%-4.58%3.14%0.54%7.3811.482.49%Insurance II
601319The People's Insurance
7.160.09+1.27%77.04M547.01M7.047.077.167.01316.64B254.16B44.22B35.50B+4.68%+6.55%-5.63%+1.75%+31.59%+60.86%-5.25%3.06%0.22%8.2013.902.12%Insurance II
601179China XD Electric
7.390.09+1.23%24.79M183.49M7.327.307.447.2837.88B37.88B5.13B5.13B+2.02%+5.66%-4.32%-10.14%+5.59%+49.20%-2.30%1.72%0.48%33.4442.722.19%Power Grid Equipment
600328CNSIG Inner Mongolia Chemical Industry
7.470.09+1.22%9.41M69.93M7.387.387.477.3710.99B10.91B1.47B1.46B-0.27%+0.81%-8.57%-11.60%+0.81%+3.38%-5.08%3.67%0.64%12.439.541.36%Chemical raw materials
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.980.06+1.22%17.61M87.23M4.934.924.984.909.92B9.81B1.99B1.97B+1.01%+5.96%-0.40%-0.99%+8.73%+12.93%+0.81%--0.89%25.9427.671.63%Industrial Metals

News

Comments

Read more