Beginning with Middle Letter

Watchlist
  • 1202.750
  • -37.398-3.02%
Market Closed Jan 2 15:00 CST
1242.393High1194.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600489Zhongjin Gold Corp.,Ltd
12.300.27+2.24%92.73M1.15B12.1412.0312.5312.1059.62B59.62B4.85B4.85B+2.59%-0.65%-2.77%-9.63%-24.11%+30.74%+2.24%3.27%1.91%16.8020.033.57%Precious Metals
000151China National Complete Plant Import And Export Corporation
14.280.17+1.20%12.44M181.33M14.1214.1114.9514.114.82B4.40B337.37M307.93M+2.22%-9.85%-8.23%+22.47%+42.23%+15.25%+1.20%--4.04%LossLoss5.95%Trade II
000798Cnfc Overseas Fisheries
7.430.02+0.27%10.80M81.51M7.387.417.747.302.72B2.72B365.86M365.83M+3.05%-5.11%-5.95%+7.06%+31.04%-13.70%+0.27%--2.95%LossLoss5.94%Fishery
000777Sufa Technology Industry
18.070.000.00%0.000.000.0018.070.000.006.93B6.93B383.42M383.41M+6.17%+1.98%+4.81%+23.09%+25.55%+35.94%+26.07%1.15%0.00%33.4031.210.00%General Equipment
600328CNSIG Inner Mongolia Chemical Industry
7.86-0.01-0.13%25.88M207.07M7.927.878.127.8311.57B11.48B1.47B1.46B-3.79%-4.03%-4.26%-3.56%+17.66%+6.13%-0.13%3.49%1.77%13.0810.043.69%Chemical raw materials
003042Shandong Sino-Agri United Biotechnology
14.21-0.04-0.28%3.60M51.61M14.1814.2514.6514.022.02B1.81B142.48M127.37M+1.14%-13.77%-16.56%+9.31%+14.41%-28.56%-0.28%--2.83%LossLoss4.42%Agrochemicals
600088China Television Media,Ltd.
17.78-0.08-0.45%11.67M208.04M17.6917.8618.0317.427.07B7.07B397.71M397.71M-11.85%-15.09%+0.23%+13.76%+17.53%+23.92%-0.45%0.12%2.93%177.8029.783.42%Movie Theater Line
600138China Cyts Tours Holding
10.08-0.06-0.59%18.79M191.43M10.1410.1410.379.997.30B7.30B723.84M723.84M-2.80%-6.15%-2.61%+0.50%+5.66%-1.99%-0.59%0.84%2.60%51.6937.613.75%Tourism and Scenic Spots
600730China Hi-Tech Group
6.01-0.04-0.66%17.53M106.85M6.086.056.235.963.53B3.53B586.66M586.66M+1.01%-8.52%-14.39%+18.07%+52.93%+0.33%-0.66%--2.99%187.81Loss4.46%education
600916China National Gold Group Gold Jewellery
8.56-0.06-0.70%21.47M186.12M8.638.628.788.5214.38B14.38B1.68B1.68B-2.84%-4.04%-1.95%-2.06%-10.27%-7.26%-0.70%5.26%1.28%14.7114.783.02%Trinket
600007China World Trade Center
24.19-0.27-1.10%3.93M96.19M24.4624.4624.8924.1024.37B24.37B1.01B1.01B-1.71%-1.51%+3.11%-0.25%+10.21%+32.99%-1.10%3.31%0.39%19.1119.353.23%Real Estate Development
000736CCCG Real Estate
8.49-0.11-1.28%16.78M145.50M8.608.608.858.416.34B5.90B747.10M695.43M-4.50%-12.20%-15.94%-25.79%+6.13%-16.68%-1.28%--2.41%LossLoss5.12%Real Estate Development
000797China Wuyi Co.,Ltd.
2.73-0.04-1.44%27.40M76.35M2.772.772.832.714.29B4.29B1.57B1.57B-3.19%-12.22%-13.61%-8.70%+19.74%-9.90%-1.44%0.37%1.74%59.35109.204.33%Real Estate Development
000951Sinotruk Jinan Truck
16.73-0.25-1.47%22.81M392.52M16.9316.9817.5516.5919.66B19.66B1.17B1.17B-3.57%-0.89%-2.11%+4.95%+26.55%+34.91%-1.47%4.50%1.94%14.4618.185.65%Commercial Vehicle
601728China Telecom Corporation
7.11-0.11-1.52%173.70M1.24B7.227.227.287.03650.62B144.00B91.51B20.25B-1.39%+1.43%+6.76%+12.50%+17.27%+45.91%-1.52%3.61%0.86%19.9221.353.46%Communications Services
688119Sinosteel Luonai Materials Technology
3.84-0.06-1.54%5.34M20.97M3.923.904.013.804.32B2.19B1.13B571.50M-3.52%-9.22%-9.65%+0.52%+20.75%-20.30%-1.54%0.83%0.94%Loss61.945.39%Building Materials for Decoration
600158China Sports Industry Group
8.14-0.13-1.57%33.81M280.24M8.238.278.528.077.81B7.81B959.51M959.51M-3.33%-16.34%-3.33%+4.49%+13.42%+0.78%-1.57%0.28%3.52%58.14108.535.44%Sports II
600028China Petroleum & Chemical Corporation
6.56-0.12-1.80%171.98M1.14B6.676.686.736.52795.61B622.16B121.28B94.84B-2.96%+0.77%+1.23%-0.30%+6.60%+32.96%-1.80%5.27%0.18%15.3613.153.14%Refining and Trade
002057Sinosteel New Materials
7.09-0.13-1.80%9.20M65.85M7.207.227.297.025.38B5.32B758.48M750.14M-4.58%-8.04%-13.43%-0.56%+7.75%-5.58%-1.80%3.26%1.23%28.9419.593.74%Professional Services
601598Sinotrans Limited
5.25-0.10-1.87%44.93M239.59M5.325.355.445.2138.29B27.59B7.29B5.26B-3.14%-1.69%0.00%+5.94%+4.55%+4.97%-1.87%5.52%0.86%9.839.074.30%Logistics
601857Petrochina
8.77-0.17-1.90%184.98M1.64B8.918.949.018.731.61T1.42T183.02B161.92B-2.77%+3.06%+3.91%+3.79%-16.08%+38.77%-1.90%5.13%0.11%9.919.973.13%Refining and Trade
000839CITIC Guoan Information Industry
3.02-0.06-1.95%51.66M158.00M3.083.083.142.9811.84B11.84B3.92B3.92B-3.82%-12.21%-14.45%+12.69%+21.77%+32.46%-1.95%--1.32%377.50Loss5.20%Communications Services
601949China Publishing & Media Holdings
7.04-0.14-1.95%22.60M161.01M7.207.187.276.9713.40B12.83B1.90B1.82B-6.63%-13.62%-13.94%+5.86%+26.46%-21.14%-1.95%2.17%1.24%15.4013.864.18%publishing
600737Cofco Sugar Holding
10.01-0.20-1.96%30.52M309.91M10.1910.2110.339.9421.41B21.41B2.14B2.14B-4.94%-3.93%+0.10%-0.50%+16.26%+38.07%-1.96%8.29%1.43%11.9310.333.82%Processing of Agricultural Products
600118China Spacesat
26.76-0.54-1.98%15.81M427.95M27.2527.3027.6426.5431.64B31.64B1.18B1.18B-7.21%-8.82%-8.39%+8.25%+28.96%+7.69%-1.98%0.15%1.34%Loss201.204.03%Space Equipment II
601600Aluminum Corporation Of China
7.20-0.15-2.04%130.70M953.32M7.347.357.447.13123.53B94.49B17.16B13.12B-1.34%-1.34%-4.74%-8.95%-4.99%+46.10%-2.04%2.25%1.00%11.9018.374.22%Industrial Metals
601088China Shenhua Energy
42.59-0.89-2.05%30.36M1.31B43.3443.4843.9942.30846.20B702.35B19.87B16.49B-0.72%-1.09%+1.16%+5.55%-1.82%+48.04%-2.05%5.31%0.18%14.7214.183.89%Coal Mining
601898China Coal Energy
11.93-0.25-2.05%31.74M383.31M12.1912.1812.2911.86158.18B109.18B13.26B9.15B-2.61%-5.99%-8.93%-10.43%+0.47%+38.17%-2.05%5.56%0.35%9.068.103.53%Coal Mining
600938CNOOC Limited
28.88-0.63-2.13%49.30M1.44B29.5629.5129.7228.651.37T82.07B47.53B2.84B-0.55%+4.18%+5.06%+2.44%-13.77%+55.58%-2.13%4.42%1.74%9.6111.083.63%Oil and Gas Extraction II
600720CCCC Design & Consulting Group
8.67-0.19-2.14%5.99M52.48M8.868.868.938.6219.89B6.73B2.29B776.16M-2.91%-4.30%-7.07%-7.57%+2.12%-10.09%-2.14%2.96%0.77%11.1011.263.50%Engineering Consultancy Services II

News

Comments

Read more