Beginning with Middle Letter

Watchlist
  • 1166.738
  • +16.065+1.40%
Not Open Jan 23 15:00 CST
1179.609High1161.660Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002423Cofco Capital Holdings
13.560.92+7.28%168.16M2.31B13.0112.6413.9013.0131.24B31.24B2.30B2.30B+5.77%+7.62%-1.31%-34.08%+75.88%+109.68%+1.27%0.98%7.30%23.0630.617.04%Diversified Finance
601628China Life Insurance
41.101.95+4.98%28.18M1.16B39.9339.1541.9539.921.16T855.85B28.26B20.82B+6.95%+6.75%-3.75%-2.56%+32.45%+62.90%-1.96%1.53%0.14%13.2855.025.19%Insurance II
601319The People's Insurance
7.070.30+4.43%135.03M955.70M6.996.777.186.91312.66B250.97B44.22B35.50B+3.51%+3.86%-7.18%+0.47%+31.88%+57.43%-6.44%3.10%0.38%8.1013.733.99%Insurance II
600705AVIC Industry-Finance Holdings
3.700.15+4.23%351.19M1.34B3.673.553.913.6332.64B32.58B8.82B8.80B+7.56%+10.78%-1.86%-1.33%+63.72%+22.92%+1.93%0.27%3.99%160.87112.127.89%Diversified Finance
601318Ping An Insurance
50.371.42+2.90%96.91M4.91B49.8248.9551.4549.78917.25B542.12B18.21B10.76B+2.27%+1.12%-6.55%-10.01%+24.68%+39.83%-4.33%4.82%0.90%7.8210.713.41%Insurance II
601988Bank Of China
5.340.15+2.89%245.88M1.30B5.245.195.355.221.57T1.13T294.39B210.77B-0.36%+0.01%-0.91%+13.40%+15.60%+47.40%-0.91%6.69%0.12%6.756.782.51%Large State-owned Banks II
601601China Pacific Insurance
32.110.82+2.62%52.03M1.69B32.1231.2932.9832.05308.91B219.79B9.62B6.85B+2.56%+0.66%-5.56%-13.66%+12.47%+49.56%-5.78%3.18%0.76%7.2811.332.97%Insurance II
000839CITIC Guoan Information Industry
2.870.07+2.50%70.85M206.91M2.852.802.992.8511.25B11.25B3.92B3.92B-2.71%+1.06%-8.60%-15.34%+19.09%+29.28%-6.82%--1.81%358.75Loss5.00%Communications Services
000617CNPC Capital
6.660.15+2.30%164.40M1.12B6.606.516.986.5984.20B84.20B12.64B12.64B+0.60%+1.99%-5.93%-17.78%+24.25%+31.02%-2.49%2.66%1.30%21.0117.085.99%Diversified Finance
601919COSCO Shipping Holdings
14.310.26+1.85%103.18M1.48B14.1814.0514.3714.18228.40B182.61B15.96B12.76B-0.69%+1.27%-4.92%-0.14%+14.11%+67.37%-7.68%5.24%0.81%5.729.571.35%Shipping Port
601985China National Nuclear Power
9.560.16+1.70%143.97M1.38B9.469.409.689.45196.63B180.52B20.57B18.88B-0.31%-3.14%-7.18%-4.69%-19.53%+24.72%-8.34%2.04%0.76%19.2418.492.45%Electricity
301058COFCO Technology & Industry
10.110.16+1.61%8.14M83.08M10.089.9510.3410.085.18B5.18B512.27M512.27M+0.90%+1.61%-5.51%-15.89%+14.76%+5.31%-4.17%1.48%1.59%22.8223.792.61%Engineering Consultancy Services II
601186China Railway Construction Corporation
8.470.13+1.56%38.29M325.03M8.418.348.558.41115.02B97.43B13.58B11.50B-0.59%-0.12%-10.37%-5.57%+1.68%+18.96%-7.63%4.13%0.33%5.144.411.68%Infrastructure
600737Cofco Sugar Holding
9.440.14+1.51%22.03M208.91M9.429.309.549.3720.19B20.19B2.14B2.14B+0.11%-1.67%-10.35%-1.36%+14.01%+27.74%-7.54%8.79%1.03%11.259.741.83%Processing of Agricultural Products
601898China Coal Energy
11.200.15+1.36%20.04M224.01M11.0811.0511.2511.08148.50B102.50B13.26B9.15B-2.69%-0.62%-8.57%-14.11%-0.21%+16.01%-8.05%5.92%0.22%8.507.601.54%Coal Mining
601728China Telecom Corporation
6.850.09+1.33%94.40M648.52M6.796.766.966.78626.82B138.73B91.51B20.25B-1.44%-3.11%-4.99%+5.87%+16.44%+41.15%-5.12%3.75%0.47%19.1920.572.66%Communications Services
601881China Galaxy
13.940.18+1.31%68.71M973.74M14.0213.7614.5013.90152.43B100.97B10.93B7.24B+2.05%+2.80%-11.60%-1.80%+40.44%+25.07%-8.47%2.18%0.95%18.4919.334.36%Securities II
601668China State Construction Engineering Corporation
5.560.07+1.28%181.70M1.02B5.535.495.645.53229.74B229.74B41.32B41.32B-0.71%-0.71%-8.25%-7.49%-1.07%+24.43%-7.33%4.87%0.44%4.564.232.00%House construction II
688009China Railway Signal & Communication Corporation
5.760.07+1.23%25.88M150.49M5.745.695.875.7361.00B49.66B10.59B8.62B0.00%+1.41%-7.10%-7.69%-3.52%+39.47%-7.99%2.95%0.30%18.6417.562.46%Rail Transit Equipment II
600339China Petroleum Engineering
3.470.04+1.17%35.21M122.71M3.473.433.523.4619.37B19.37B5.58B5.58B-2.25%+2.66%-5.19%-0.29%+13.40%+18.47%-3.07%1.18%0.63%40.3525.901.75%Oil Service Project
600941China Mobile Limited
109.551.23+1.14%13.94M1.53B108.80108.32111.36108.692.36T98.90B21.52B902.77M+0.24%-0.45%-5.23%+7.21%+5.11%+20.65%-7.29%4.17%1.54%17.1917.892.47%Communications Services
600428Cosco Shipping Specialized Carriers
6.810.07+1.04%21.51M147.08M6.786.746.896.7814.62B14.62B2.15B2.15B+1.49%+2.10%-3.68%-8.84%+19.26%+37.80%-6.71%3.64%1.00%10.8113.731.63%Shipping Port
601949China Publishing & Media Holdings
6.820.07+1.04%12.46M85.55M6.806.756.926.7912.99B12.43B1.90B1.82B-1.16%+1.04%-9.55%-0.44%+20.71%-9.39%-5.01%2.24%0.68%14.9213.431.93%publishing
601390China Railway
5.860.06+1.03%63.12M371.71M5.845.805.945.84144.99B119.68B24.74B20.42B-0.85%-0.85%-10.26%-8.29%-5.64%+8.72%-8.29%3.58%0.31%4.834.331.72%Infrastructure
000798Cnfc Overseas Fisheries
6.890.07+1.03%4.64M32.32M6.906.827.056.872.52B2.52B365.86M365.83M-3.23%-0.43%-4.44%-7.76%+14.07%-21.35%-7.02%--1.27%LossLoss2.64%Fishery
601611China Nuclear Engineering Corporation
8.130.08+0.99%17.65M143.70M8.108.058.238.0824.48B24.48B3.01B3.01B+1.50%+0.37%-9.77%-5.79%+5.82%+20.57%-10.07%1.07%0.59%11.6311.871.86%Infrastructure
002057Sinosteel New Materials
7.230.07+0.98%10.60M77.19M7.237.167.347.205.48B5.42B758.48M750.14M+0.14%+2.84%-2.69%-1.77%+12.62%-2.68%+0.14%3.20%1.41%29.5119.971.96%Professional Services
000928Sinosteel Engineering & Technology
6.310.06+0.96%14.97M94.82M6.296.256.406.289.05B9.05B1.43B1.43B+2.10%+5.34%-3.66%-2.77%+13.08%+16.77%-0.94%4.22%1.04%9.9411.881.92%Professional Engineering
600482China Shipbuilding Industry Group Power
24.020.22+0.92%17.19M414.30M24.0023.8024.3423.8254.11B54.11B2.25B2.25B+2.13%+4.57%-1.72%+3.72%+9.72%+42.79%-1.84%0.44%0.76%48.7269.422.19%Other Power Supply Equipment Ⅱ
601868China Energy Engineering Corporation
2.230.02+0.90%186.14M417.25M2.232.212.262.2292.97B72.32B41.69B32.43B+0.11%+1.94%-4.19%-3.78%+2.69%+10.31%-2.09%1.75%0.57%10.9311.611.81%Infrastructure

News

Comments

Read more