Beginning with Middle Letter

Watchlist
  • 1151.544
  • -2.333-0.20%
Market Closed Mar 21 15:00 CST
1167.957High1148.953Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002401COSCO SHIPPING Technology
20.790.95+4.79%71.48M1.50B19.5319.8421.8219.517.73B7.72B371.67M371.36M+11.53%+17.59%+22.37%+27.08%+60.54%+16.34%+30.92%0.87%19.25%53.0440.9311.64%IT Service Ⅱ
002057Sinosteel New Materials
8.820.32+3.76%69.65M614.51M8.468.509.048.436.69B6.62B758.48M750.14M+6.52%+5.88%+8.35%+14.40%+52.60%+30.30%+22.16%2.62%9.29%36.0024.367.18%Professional Services
600482China Shipbuilding Industry Group Power
23.400.80+3.54%61.61M1.45B22.6722.6023.9022.6552.71B52.71B2.25B2.25B+1.52%+8.33%+4.93%-6.21%+13.11%+14.98%-4.37%0.45%2.74%47.4667.635.53%Other Power Supply Equipment Ⅱ
300527China Harzone Industry Corp.,
8.880.30+3.50%69.13M612.41M8.538.589.068.518.76B8.76B986.82M986.82M+1.49%+9.09%+10.17%+3.26%+32.14%+28.14%+10.04%--7.01%8880.00Loss6.41%Ground Armaments II
601106China First Heavy Industries
2.910.09+3.19%121.30M355.80M2.852.823.022.8419.96B19.96B6.86B6.86B+5.05%+6.59%+5.82%-7.62%+28.19%+2.11%0.00%--1.77%LossLoss6.38%Special Equipment
002080Sinoma Science & Technology
15.230.45+3.04%41.07M623.68M14.7614.7815.3414.7425.56B25.56B1.68B1.68B+3.46%+1.40%+14.25%+13.40%+60.65%+4.89%+16.44%3.68%2.45%28.6828.684.06%Glass Fibreglass
601989China Shipbuilding Industry
4.510.13+2.97%421.39M1.90B4.374.384.604.36102.84B102.84B22.80B22.80B+4.40%+6.62%+4.64%-7.01%-9.44%+1.81%-6.24%0.22%1.85%410.00Loss5.48%Sailing Gear II
600150China CSSC
32.430.85+2.69%125.49M4.07B31.4631.5832.7731.41145.04B145.04B4.47B4.47B+2.05%+4.38%+2.08%-10.09%-7.08%-1.82%-9.82%0.62%2.81%54.4149.064.31%Sailing Gear II
600764China Marine Information Electronics
31.640.79+2.56%37.19M1.21B30.9830.8533.9430.8522.48B22.48B710.63M710.63M-2.94%+16.02%+18.95%+10.24%+46.41%+44.68%+11.72%0.64%5.23%67.1872.9010.02%Sailing Gear II
600685Cssc Offshore & Marine Engineering
24.890.60+2.47%37.77M942.60M24.3924.2925.3024.2435.18B20.45B1.41B821.44M+2.34%+7.61%+7.89%+0.24%-2.27%-7.01%+5.02%0.09%4.60%167.05732.064.36%Sailing Gear II
000928Sinosteel Engineering & Technology
6.910.15+2.22%56.84M394.29M6.746.767.096.749.91B9.91B1.43B1.43B+0.44%+0.73%+1.32%+4.38%+31.37%+13.39%+8.48%3.85%3.96%10.8813.015.18%Professional Engineering
600339China Petroleum Engineering
3.450.07+2.07%89.68M309.69M3.383.383.503.3719.26B19.26B5.58B5.58B+4.86%+7.48%+3.60%-7.51%+21.48%+7.51%-3.63%1.19%1.61%40.1225.753.85%Oil Service Project
601068China Aluminum International Engineering Corporation
4.480.07+1.59%18.26M81.44M4.394.414.494.3913.38B11.47B2.99B2.56B+1.82%+1.59%+5.16%-5.68%+17.89%-4.68%+1.59%--0.71%LossLoss2.27%Professional Engineering
600941China Mobile Limited
106.651.65+1.57%35.46M3.80B105.10105.00108.18105.102.30T96.28B21.56B902.77M+0.13%-1.79%-6.86%-6.43%+5.90%+2.61%-9.74%4.28%3.93%16.6216.622.93%Communications Services
600528China Railway Hi-tech Industry Corporation
8.000.12+1.52%27.08M217.48M7.887.888.117.8717.77B17.77B2.22B2.22B+2.70%+4.99%+4.71%-3.15%+19.58%-0.11%-0.74%1.26%1.22%11.2710.193.05%Rail Transit Equipment II
300847HG Technologies
18.290.25+1.39%13.82M254.75M17.8618.0418.7717.815.41B5.41B296.01M296.01M-0.33%+4.16%+7.59%+0.94%+20.57%+15.54%+6.71%0.55%4.67%45.8456.805.32%Computer Equipment
600428Cosco Shipping Specialized Carriers
6.920.07+1.02%73.56M511.38M6.836.857.116.8218.99B14.85B2.74B2.15B+5.33%+8.46%+8.46%-3.08%+23.57%+33.28%-5.21%3.58%3.43%14.0417.844.23%Shipping Port
600720CCCC Design & Consulting Group
8.770.08+0.92%9.54M83.70M8.708.698.858.6620.12B6.81B2.29B776.16M+1.04%+0.46%+1.86%-3.20%+9.49%-7.22%-1.02%2.93%1.23%11.2311.392.19%Engineering Consultancy Services II
000951Sinotruk Jinan Truck
19.450.13+0.67%15.96M311.86M19.2619.3219.9019.1822.85B22.85B1.17B1.17B+0.78%+0.10%+14.68%+15.23%+42.59%+21.86%+14.55%3.87%1.36%16.8121.143.73%Commercial Vehicle
601117China National Chemical Engineering
7.510.05+0.67%76.44M576.48M7.457.467.617.4545.88B45.58B6.11B6.07B+1.21%+4.74%+4.74%-7.17%+19.40%+9.60%-9.41%2.37%1.26%8.288.462.15%Professional Engineering
002051China Camc Engineering
8.560.05+0.59%27.54M237.30M8.518.518.788.4710.59B10.59B1.24B1.24B-0.70%-1.27%-0.23%+0.35%+32.51%+10.38%+4.90%1.46%2.23%31.5929.423.64%Professional Engineering
600007China World Trade Center
22.690.13+0.58%3.82M86.36M22.6422.5622.7322.4722.86B22.86B1.01B1.01B-0.92%-4.30%-3.77%-7.61%-5.42%+29.51%-7.24%3.53%0.38%17.9218.151.15%Real Estate Development
600500Sinochem International Corporation
3.860.02+0.52%25.63M99.12M3.843.843.903.8313.85B13.84B3.59B3.59B0.00%+3.21%+1.31%-10.02%+6.04%-5.85%-3.98%--0.72%LossLoss1.82%Chemicals
001213China Railway Special Cargo Logistics
4.070.02+0.49%22.13M90.15M4.044.054.114.0418.09B18.09B4.44B4.44B+0.74%+2.01%+1.50%-4.68%+10.30%+0.44%-2.40%1.43%0.50%29.7128.871.73%Railway Highways
601868China Energy Engineering Corporation
2.310.01+0.43%368.19M854.65M2.302.302.342.3096.31B74.91B41.69B32.43B0.00%0.00%+3.59%-0.32%+13.93%+8.37%+1.43%1.69%1.14%11.3212.031.74%Infrastructure
000927China Railway Materials
2.620.01+0.38%61.28M160.95M2.612.612.652.6015.85B15.85B6.05B6.05B+1.55%+2.75%+3.97%-7.75%+14.41%-0.38%-0.38%0.38%1.01%33.1627.871.92%Rail Transit Equipment II
600138China Cyts Tours Holding
10.660.04+0.38%17.74M188.08M10.5810.6210.7010.507.72B7.72B723.84M723.84M+0.19%+4.61%+7.14%-0.74%+20.32%+3.14%+5.13%0.80%2.45%54.6739.781.88%Tourism and Scenic Spots
300425Cscec Scimee Sci.&Tech.
5.410.02+0.37%23.79M129.23M5.365.395.495.363.69B3.67B682.22M678.74M+2.27%+4.04%+2.66%-15.86%+40.52%+28.80%-7.20%0.92%3.51%25.4022.082.41%Environmental Governance
601618Metallurgical Corporation of China
3.150.01+0.32%125.42M397.43M3.143.143.203.1365.28B56.24B20.72B17.85B-0.32%+1.61%+2.27%-6.25%+21.15%-3.61%-4.55%2.29%0.70%8.927.542.23%Professional Engineering
600970Sinoma International Engineering
9.940.03+0.30%32.81M327.55M9.909.9110.099.8826.26B22.21B2.64B2.23B+1.43%+2.37%+4.85%+1.12%+12.95%-11.96%+4.85%4.02%1.47%8.839.002.12%Professional Engineering

News

Comments

Read more