Beginning with Middle Letter

Watchlist
  • 1230.111
  • +13.214+1.09%
Trading Dec 24 13:27 CST
1232.819High1212.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601766CRRC Corporation
8.390.30+3.71%103.20M856.05M8.138.098.408.09240.78B204.11B28.70B24.33B+2.82%-0.36%+7.43%+14.77%+14.77%+66.47%+65.81%2.38%0.42%18.8120.563.83%Rail Transit Equipment II
000777Sufa Technology Industry
16.990.53+3.22%6.39M107.69M16.4516.4617.0716.456.51B6.51B383.42M383.41M+0.35%-5.14%+0.83%+25.20%+12.72%+27.05%+18.54%1.22%1.67%31.4029.343.77%General Equipment
601881China Galaxy
15.710.48+3.15%71.49M1.12B15.2815.2315.9415.21171.78B113.79B10.93B7.24B+3.02%-0.29%+6.03%+31.40%+48.83%+28.50%+33.75%1.94%0.99%20.8421.794.79%Securities II
300374China Railway Prefabricated Construction
19.860.60+3.12%21.53M423.30M19.0019.2620.4918.624.88B4.04B245.91M203.42M+6.95%-0.30%+1.27%+47.33%+29.97%+47.22%+62.39%--10.58%LossLoss9.71%Building Materials for Decoration
601919COSCO Shipping Holdings
15.130.44+3.00%132.49M2.00B14.8014.6915.2214.76241.49B193.07B15.96B12.76B+1.27%+7.38%+9.40%+13.84%+1.07%+71.15%+71.35%4.96%1.04%6.0510.123.13%Shipping Port
000099Citic Offshore Helicopter
25.760.70+2.79%32.57M847.90M25.5825.0626.4925.5119.98B19.98B775.77M775.77M+0.98%-4.98%-2.61%+65.98%+58.62%+226.15%+195.47%0.32%4.20%83.3783.643.91%Aeronautical Airports
601628China Life Insurance
42.520.98+2.36%11.62M491.18M41.5741.5442.8041.451.20T885.42B28.26B20.82B+2.33%-3.87%+2.98%+16.17%+39.78%+50.94%+53.39%1.48%0.06%13.7456.923.25%Insurance II
601179China XD Electric
7.950.18+2.32%45.98M362.92M7.777.777.977.7540.75B40.75B5.13B5.13B+3.25%+2.98%+4.88%+10.34%+0.14%+79.50%+64.63%1.27%0.90%35.9745.952.83%Power Grid Equipment
688128China National Electric Apparatus Research Institute Co., Ltd.
21.800.47+2.20%2.59M56.46M21.3321.3322.0721.338.82B8.82B404.50M404.50M+2.88%-1.71%+4.41%+33.17%+26.67%+9.33%+8.62%2.06%0.64%19.8521.503.47%Special Equipment
601601China Pacific Insurance
33.800.71+2.15%24.64M828.14M33.1833.0933.9433.00325.17B231.36B9.62B6.85B+0.24%-6.40%+1.05%+3.14%+25.93%+48.90%+48.51%3.02%0.36%7.6711.932.84%Insurance II
600705AVIC Industry-Finance Holdings
3.840.08+2.13%54.34M207.69M3.773.763.863.7733.87B33.81B8.82B8.80B-1.03%-6.80%-2.29%+46.01%+73.76%+15.66%+23.87%0.26%0.62%166.96116.362.39%Diversified Finance
601857Petrochina
8.760.18+2.10%165.58M1.44B8.548.588.828.501.60T1.42T183.02B161.92B+3.30%+4.78%+9.23%+4.78%-13.27%+35.60%+32.53%5.14%0.10%9.909.953.73%Refining and Trade
300847HG Technologies
19.120.39+2.08%14.89M283.39M18.4518.7319.3518.355.66B5.66B296.01M296.01M+9.26%+3.69%+9.38%+31.95%+31.95%+2.80%+10.65%0.52%5.03%47.9259.385.34%Computer Equipment
601319The People's Insurance
7.550.15+2.03%56.21M422.77M7.407.407.587.38333.89B268.01B44.22B35.50B+1.34%+0.13%+6.19%+19.27%+51.18%+57.49%+61.19%2.07%0.16%8.6514.662.70%Insurance II
600428Cosco Shipping Specialized Carriers
7.050.14+2.03%26.10M183.71M6.906.917.086.9015.13B15.13B2.15B2.15B+1.59%+2.92%+2.32%+17.30%+20.06%+41.51%+37.91%3.52%1.22%11.1914.212.61%Shipping Port
000066China Greatwall Technology Group
15.680.29+1.88%80.23M1.25B15.3915.3915.9215.2450.58B49.34B3.23B3.15B+3.77%-6.22%-5.60%+81.69%+79.20%+36.94%+54.94%--2.55%LossLoss4.42%Computer Equipment
601111Air China Limited
8.280.15+1.85%51.19M420.49M8.138.138.328.09144.47B96.36B17.45B11.64B+2.48%-6.86%+4.28%+29.38%+12.20%+4.81%+12.81%--0.44%LossLoss2.83%Aeronautical Airports
000927China Railway Materials
2.760.05+1.85%36.62M100.56M2.732.712.772.7216.70B16.70B6.05B6.05B-2.47%-5.15%-1.78%+13.58%+16.46%+4.94%+3.76%0.36%0.61%34.9429.361.85%Rail Transit Equipment II
688009China Railway Signal & Communication Corporation
6.410.11+1.75%20.63M131.68M6.306.306.416.2967.88B55.26B10.59B8.62B0.00%-0.47%+0.94%+26.43%+9.95%+51.18%+52.26%2.65%0.24%20.7419.541.91%Rail Transit Equipment II
000928Sinosteel Engineering & Technology
6.560.11+1.71%15.70M102.69M6.456.456.596.439.41B9.41B1.43B1.43B-0.46%-4.65%-4.09%+18.20%+18.20%+13.22%+17.90%4.05%1.10%10.3312.352.48%Professional Engineering
601598Sinotrans Limited
5.330.08+1.52%23.95M127.46M5.265.255.355.2638.88B28.01B7.29B5.26B0.00%+0.95%+3.70%+13.26%-0.22%+3.87%+7.64%5.44%0.46%9.989.211.71%Logistics
300114Zhonghang Electronic Measuring Instruments
76.711.12+1.48%10.11M774.30M75.2975.5977.5675.0045.32B45.32B590.76M590.76M+8.53%+13.51%+19.67%+87.83%+69.52%+65.75%+75.34%--1.71%443.41462.113.39%Military Electronics II
301215CATARC Automotive Proving Ground
6.200.09+1.47%8.75M54.67M6.146.116.336.148.20B4.76B1.32B767.40M-1.12%-8.01%-2.67%+20.27%+6.26%-6.05%+2.16%1.63%1.14%53.9149.603.11%Car Service
600862Avic Aviation High-Technology
24.050.34+1.43%4.76M114.22M23.7023.7124.1323.7033.50B33.50B1.39B1.39B+3.26%-1.64%+3.44%+32.58%+28.06%+9.58%+9.68%0.93%0.34%30.4832.501.81%Aeronautical Equipment II
600528China Railway Hi-tech Industry Corporation
8.250.11+1.35%8.38M69.03M8.148.148.268.1418.33B18.33B2.22B2.22B+0.98%-1.79%+2.23%+17.19%+14.29%+10.91%+12.42%1.22%0.38%11.6210.511.47%Rail Transit Equipment II
002080Sinoma Science & Technology
13.740.18+1.33%39.46M542.50M13.5913.5613.8813.4523.06B23.06B1.68B1.68B+8.02%+3.62%+8.79%+37.54%+6.51%-11.18%-10.55%4.08%2.35%20.4810.373.17%Glass Fibreglass
600938CNOOC Limited
28.820.37+1.30%52.09M1.49B28.3928.4528.9728.101.37T81.90B47.53B2.84B+4.01%+6.62%+10.34%+5.63%-9.15%+55.25%+46.35%4.43%1.83%9.5911.063.06%Oil and Gas Extraction II
601868China Energy Engineering Corporation
2.350.03+1.29%210.38M491.96M2.322.322.362.3297.97B76.21B41.69B32.43B+1.73%-1.67%+1.73%+12.44%+12.23%+11.69%+13.31%1.11%0.65%11.5212.241.72%Infrastructure
601669Power Construction Corporation of China,Ltd
5.600.07+1.27%108.07M603.00M5.535.535.625.5296.47B73.20B17.23B13.07B+4.09%+1.08%+1.27%+19.91%+2.69%+15.62%+17.81%2.43%0.83%7.847.431.81%Infrastructure
002057Sinosteel New Materials
7.520.09+1.21%5.98M44.84M7.437.437.577.435.70B5.64B758.48M750.14M-1.70%-8.07%-5.05%+22.28%+8.20%-3.70%-3.70%3.07%0.80%30.6920.771.88%Professional Services

News

Comments

Read more