Beginning with Middle Letter

Watchlist
  • 1196.712
  • +5.510+0.46%
Trading Dec 4 14:27 CST
1204.863High1186.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001287Shenzhen CECport Technologies
21.541.96+10.01%38.90M816.70M19.9719.5821.5419.7016.37B9.42B759.90M437.39M+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%8.89%59.8369.269.40%Other ElectronicsⅡ
000066China Greatwall Technology Group
17.810.84+4.95%379.72M6.66B17.2516.9718.4916.8357.45B56.04B3.23B3.15B+4.76%-10.28%-3.63%+125.16%+100.34%+58.17%+75.99%--12.07%LossLoss9.78%Computer Equipment
601088China Shenhua Energy
41.931.70+4.23%51.49M2.13B39.9840.2342.3039.90833.09B691.47B19.87B16.49B+3.28%+2.17%+3.97%+2.07%+0.10%+47.69%+44.14%5.39%0.31%14.4913.965.97%Coal Mining
601857Petrochina
8.380.28+3.46%386.85M3.22B8.108.108.458.101.53T1.36T183.02B161.92B+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.24%9.479.524.32%Refining and Trade
601898China Coal Energy
13.060.40+3.16%36.13M467.98M12.6612.6613.1412.61173.16B119.53B13.26B9.15B+2.59%+0.38%+0.93%-5.83%+7.45%+64.82%+46.51%5.08%0.40%9.928.874.19%Coal Mining
600938CNOOC Limited
27.430.53+1.97%60.10M1.64B26.9926.9027.5926.941.30T77.95B47.53B2.84B+4.73%+3.39%+2.12%-2.81%-5.13%+54.25%+39.29%4.66%2.12%9.1310.532.42%Oil and Gas Extraction II
600028China Petroleum & Chemical Corporation
6.470.12+1.89%259.73M1.67B6.356.356.506.33786.56B613.63B121.57B94.84B+1.41%+2.05%+3.03%-5.19%+8.85%+26.27%+23.61%5.35%0.27%15.1913.022.68%Refining and Trade
601728China Telecom Corporation
6.650.12+1.84%154.18M1.02B6.526.536.716.49608.52B134.68B91.51B20.25B+1.84%+0.30%+3.10%+10.41%+16.40%+35.36%+29.05%3.86%0.76%18.6319.973.37%Communications Services
600482China Shipbuilding Industry Group Power
23.670.37+1.59%31.33M742.57M23.2823.3024.1423.0553.30B53.30B2.25B2.25B+5.01%+2.52%+1.86%+5.53%+21.43%+39.14%+32.44%0.45%1.39%48.0168.414.68%Other Power Supply Equipment Ⅱ
600339China Petroleum Engineering
3.850.05+1.32%81.91M318.77M3.793.804.053.7521.50B21.50B5.58B5.58B+6.06%0.00%+3.49%+19.20%+22.65%+19.60%+28.81%1.06%1.47%44.7728.737.90%Oil Service Project
600941China Mobile Limited
107.961.00+0.93%10.29M1.11B106.85106.96108.66106.602.32T81.90B21.48B758.62M+1.50%+3.93%+5.61%+4.92%+9.47%+26.84%+13.74%4.23%1.36%16.9117.601.93%Communications Services
000831China Rare Earth Resources And Technology
32.130.22+0.69%40.17M1.29B32.5431.9132.7931.7534.10B34.10B1.06B1.06B+3.71%+1.20%-13.23%+46.85%+26.80%+14.63%+16.46%0.25%3.79%Loss81.553.26%Small Metal
601600Aluminum Corporation Of China
7.630.04+0.53%194.58M1.50B7.767.597.807.58130.90B100.13B17.16B13.12B-0.13%-3.54%-7.40%+12.70%-2.68%+36.25%+37.23%1.05%1.48%12.6119.462.90%Industrial Metals
002057Sinosteel New Materials
8.220.02+0.24%25.40M211.06M8.278.208.438.176.23B6.17B758.48M750.14M+3.40%+3.27%-0.72%+37.00%+17.78%-1.55%+4.59%2.20%3.39%33.5522.713.17%Professional Services
600536China National Software & Service
55.390.12+0.22%51.05M2.83B55.2855.2757.0554.1147.09B46.69B850.17M842.95M+3.53%-0.09%+2.01%+85.07%+88.40%+54.25%+52.76%--6.06%LossLoss5.32%IT Service Ⅱ
601985China National Nuclear Power
9.810.02+0.20%113.59M1.11B9.769.799.879.68185.25B185.25B18.88B18.88B+3.70%-1.70%-1.60%-10.66%-3.68%+43.95%+34.66%1.99%0.60%18.1017.421.94%Electricity
003816CGN Power Co.,Ltd.
4.040.000.00%122.47M494.36M4.024.044.083.99204.01B158.91B50.50B39.33B+2.80%-2.42%-1.46%-15.83%-6.39%+42.96%+33.95%2.33%0.31%18.5319.062.23%Electricity
601988Bank Of China
5.090.000.00%143.98M733.84M5.085.095.125.061.50T1.07T294.39B210.77B+0.99%+2.62%+4.09%+3.88%+18.55%+36.33%+35.60%4.64%0.07%6.436.461.18%Large State-owned Banks II
600050China United Network Communications
5.170.000.00%434.01M2.25B5.155.175.245.12164.41B161.72B31.80B31.28B-0.96%-5.66%0.00%+13.99%+16.86%+20.63%+22.11%2.86%1.39%18.4020.122.32%Communications Services
600489Zhongjin Gold Corp.,Ltd
12.60-0.02-0.16%42.93M542.68M12.6212.6212.7312.4961.08B61.08B4.85B4.85B+0.88%-2.93%-10.00%-3.30%-11.94%+26.40%+31.83%3.19%0.89%17.2120.521.90%Precious Metals
600026COSCO Shipping Energy Transportation
12.57-0.03-0.24%18.64M235.78M12.6012.6012.7312.5659.97B43.68B4.77B3.47B-0.08%-2.10%-3.83%-12.83%-30.36%-7.44%+5.72%2.78%0.54%19.6417.911.35%Shipping Port
600150China CSSC
35.73-0.15-0.42%29.21M1.05B35.9035.8836.1635.40159.80B159.80B4.47B4.47B-0.42%-1.43%-5.07%-9.36%+1.33%+39.03%+22.20%0.56%0.65%59.9554.052.12%Sailing Gear II
601668China State Construction Engineering Corporation
6.06-0.03-0.49%129.71M787.34M6.086.096.106.04252.16B250.40B41.61B41.32B+1.68%-0.66%-2.57%+14.77%+13.51%+25.76%+33.52%4.47%0.31%5.014.650.99%House construction II
601319The People's Insurance
7.31-0.04-0.54%33.43M244.90M7.337.357.377.27323.28B259.49B44.22B35.50B+0.83%-0.14%-1.22%+19.25%+43.50%+43.22%+56.06%2.13%0.09%8.3714.191.36%Insurance II
600118China Spacesat
29.16-0.18-0.61%19.51M567.56M29.1229.3429.5528.8834.48B34.48B1.18B1.18B-0.82%+3.18%+3.33%+40.87%+21.35%+7.32%+13.11%0.14%1.65%Loss219.252.28%Space Equipment II
601989China Shipbuilding Industry
4.84-0.03-0.62%76.56M370.90M4.874.874.884.82110.36B110.36B22.80B22.80B+0.62%-2.22%-5.65%-12.48%-3.39%+22.22%+17.48%0.21%0.34%440.00Loss1.23%Sailing Gear II
688009China Railway Signal & Communication Corporation
6.40-0.04-0.62%23.43M150.49M6.446.446.476.3767.77B55.17B10.59B8.62B-0.31%-4.90%-4.76%+28.26%+10.34%+45.45%+52.02%2.66%0.27%20.7119.511.55%Rail Transit Equipment II
601390China Railway
6.58-0.05-0.75%69.42M457.17M6.626.636.646.53162.86B134.39B24.75B20.42B+2.65%-2.08%-2.23%+20.29%+1.70%+18.35%+20.29%3.19%0.34%5.424.861.66%Infrastructure
600916China National Gold Group Gold Jewellery
8.74-0.07-0.79%10.48M91.91M8.808.818.808.7314.68B14.68B1.68B1.68B+0.11%-1.69%-2.67%+4.05%-18.85%-11.36%-7.22%5.15%0.62%15.0215.090.80%Trinket
601919COSCO Shipping Holdings
14.12-0.12-0.84%59.97M847.50M14.1514.2414.2614.01225.37B180.19B15.96B12.76B+1.66%-2.75%-5.93%+18.66%-14.06%+67.50%+59.91%5.31%0.47%5.659.441.76%Shipping Port

News

Comments

Read more