Beginning with Middle Letter

Watchlist
  • 1175.958
  • -18.346-1.54%
Market Closed Jan 9 15:00 CST
1188.339High1174.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003042Shandong Sino-Agri United Biotechnology
15.981.45+9.98%5.02M78.87M15.1914.5315.9814.952.28B2.04B142.48M127.37M+12.46%+13.74%-4.25%+12.69%+36.46%-9.15%+12.14%--3.94%LossLoss7.09%Agrochemicals
600764China Marine Information Electronics
25.861.46+5.98%9.04M228.88M24.4024.4026.0924.1118.38B18.38B710.63M710.63M-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%Sailing Gear II
300114Zhonghang Electronic Measuring Instruments
68.063.06+4.71%18.57M1.25B64.0365.0069.6064.0340.21B40.21B590.76M590.76M+1.22%-6.72%-0.95%-5.47%+33.77%+58.65%-5.18%--3.14%393.41410.008.57%Military Electronics II
600862Avic Aviation High-Technology
24.350.90+3.84%13.47M324.12M23.2123.4524.4923.1933.92B33.92B1.39B1.39B+2.74%+1.04%-0.73%+15.08%+30.91%+14.44%-3.60%0.92%0.97%30.8632.915.54%Aeronautical Equipment II
002080Sinoma Science & Technology
12.550.40+3.29%24.18M302.18M12.1512.1512.8012.0721.06B21.06B1.68B1.68B-1.34%-13.27%-5.64%+6.27%+10.09%-15.09%-4.05%4.46%1.44%18.709.476.01%Glass Fibreglass
600536China National Software & Service
43.821.12+2.62%27.48M1.20B42.4842.7044.1942.4037.25B36.97B850.17M843.60M-1.48%-9.29%-19.54%+10.49%+53.81%+23.58%-6.15%--3.26%LossLoss4.19%IT Service Ⅱ
000951Sinotruk Jinan Truck
19.500.43+2.25%74.01M1.42B18.8319.0720.0218.4022.91B22.91B1.17B1.17B+16.56%+12.39%+10.11%+24.76%+36.93%+62.76%+14.84%3.86%6.30%16.8521.208.50%Commercial Vehicle
601600Aluminum Corporation Of China
7.220.15+2.12%141.62M1.02B7.067.077.287.01123.87B94.82B17.16B13.13B+0.28%-1.07%-7.41%-15.73%-8.47%+35.00%-1.77%2.24%1.08%11.9318.423.82%Industrial Metals
000099Citic Offshore Helicopter
22.890.43+1.91%32.66M749.16M22.2022.4623.2122.1817.76B17.76B775.77M775.77M-6.30%-15.57%-16.76%+24.67%+43.96%+181.26%-13.16%0.36%4.21%74.0874.324.59%Aeronautical Airports
600118China Spacesat
26.250.49+1.90%13.20M345.17M25.7025.7626.5625.5031.04B31.04B1.18B1.18B-1.91%-8.98%-16.88%+5.55%+29.89%+5.29%-3.85%0.15%1.12%Loss197.374.12%Space Equipment II
601698China Satellite Communications
19.320.36+1.90%23.67M456.22M18.8118.9619.5918.7581.62B81.62B4.22B4.22B-1.48%-8.87%-15.71%+17.23%+32.87%+19.29%-5.29%0.13%0.56%193.20232.774.43%Space Equipment II
002189Costar Group
18.860.34+1.84%6.14M115.68M18.4518.5219.0618.304.93B4.93B261.20M261.16M-2.38%-12.07%-18.00%-12.73%+33.38%-12.48%-8.36%--2.35%LossLoss4.10%Military Electronics II
600730China Hi-Tech Group
5.760.10+1.77%9.93M56.98M5.655.665.805.613.38B3.38B586.66M586.66M-4.16%-3.19%-18.64%+11.63%+48.07%+3.97%-4.79%--1.69%180.00Loss3.36%education
000066China Greatwall Technology Group
13.650.22+1.64%113.35M1.55B13.3413.4313.9013.3044.03B42.95B3.23B3.15B-2.15%-10.26%-18.94%+43.68%+64.86%+39.14%-6.31%--3.60%LossLoss4.47%Computer Equipment
000519North Industries Group Red Arrow
14.170.21+1.50%28.33M400.70M13.8013.9614.3513.7019.73B19.73B1.39B1.39B+1.80%-3.67%-11.16%-6.59%+14.18%+6.10%-1.94%0.39%2.04%35.0723.824.66%Ground Armaments II
001287Shenzhen CECport Technologies
18.760.22+1.19%9.22M172.95M18.4218.5418.8818.3514.26B8.21B759.90M437.39M-2.19%-14.30%-19.55%-1.83%+19.04%-6.27%-7.63%0.45%2.11%52.1160.322.86%Other ElectronicsⅡ
000831China Rare Earth Resources And Technology
28.050.24+0.86%20.30M569.53M27.8227.8128.2927.7729.77B29.77B1.06B1.06B+3.16%-1.30%-9.43%+10.74%+17.17%+4.51%0.00%0.29%1.91%Loss71.191.87%Small Metal
002057Sinosteel New Materials
7.030.06+0.86%6.16M43.34M6.926.977.096.915.33B5.27B758.48M750.14M-0.85%-5.38%-14.58%+2.78%+4.46%-5.75%-2.63%3.29%0.82%28.6919.422.58%Professional Services
300374China Railway Prefabricated Construction
16.550.14+0.85%9.40M156.96M16.5016.4116.8816.384.07B3.37B245.91M203.42M-3.72%-15.17%-16.75%-9.12%+16.22%+41.45%-6.34%--4.62%LossLoss3.05%Building Materials for Decoration
600787CMST Development
6.000.05+0.84%35.56M213.59M5.905.956.095.8713.05B13.02B2.17B2.17B-3.23%-10.31%-21.47%+18.11%+26.85%+22.15%-5.96%2.13%1.64%15.7116.573.70%Logistics
000736CCCG Real Estate
8.280.06+0.73%9.98M82.35M8.178.228.328.126.19B5.76B747.10M695.43M-2.47%-6.86%-21.37%-28.56%+5.34%-12.20%-3.72%--1.44%LossLoss2.43%Real Estate Development
000839CITIC Guoan Information Industry
2.840.02+0.71%42.16M120.07M2.862.822.892.8211.13B11.13B3.92B3.92B-5.96%-9.55%-23.24%+12.70%+12.25%+27.35%-7.79%--1.08%355.00Loss2.48%Communications Services
601111Air China Limited
7.580.05+0.66%59.71M452.94M7.537.537.687.49132.26B88.22B17.45B11.64B-1.81%-6.42%-14.45%+9.54%+6.61%+5.13%-4.17%--0.51%LossLoss2.52%Aeronautical Airports
688119Sinosteel Luonai Materials Technology
3.680.02+0.55%2.13M7.86M3.663.663.713.644.14B2.10B1.13B571.50M-4.17%-7.54%-16.17%-2.90%+14.29%-20.83%-5.64%0.87%0.37%Loss59.351.91%Building Materials for Decoration
600372AVIC Airborne Systems
11.340.06+0.53%24.08M272.90M11.2111.2811.4511.2054.87B53.94B4.84B4.76B-4.38%-7.28%-10.50%-9.42%-4.14%-9.38%-8.03%1.11%0.51%38.1829.082.22%Aeronautical Equipment II
600489Zhongjin Gold Corp.,Ltd
12.450.06+0.48%33.35M414.42M12.4112.3912.5312.3060.35B60.35B4.85B4.85B+1.22%+3.84%-3.49%-13.36%-25.80%+29.71%+3.49%3.23%0.69%17.0120.281.86%Precious Metals
600705AVIC Industry-Finance Holdings
3.340.01+0.30%49.85M166.46M3.313.333.363.3029.46B29.41B8.82B8.80B-4.30%-11.41%-18.73%+0.30%+50.45%+8.79%-7.99%0.30%0.57%145.22101.211.80%Diversified Finance
601949China Publishing & Media Holdings
6.750.02+0.30%13.99M94.55M6.706.736.816.6812.85B12.30B1.90B1.82B-4.12%-10.48%-21.60%+2.90%+24.38%-10.44%-5.99%2.27%0.77%14.7713.291.93%publishing
301215CATARC Automotive Proving Ground
5.650.01+0.18%7.16M40.54M5.605.645.705.597.47B4.34B1.32B767.40M-1.74%-7.83%-17.16%-4.96%-0.44%-5.34%-5.04%1.79%0.93%49.1345.201.95%Car Service
601858China Science Publishing & Media
19.220.03+0.16%5.10M98.00M19.0019.1919.3618.9715.19B15.19B790.50M790.50M-2.68%-12.32%-21.62%-3.71%+8.28%-18.42%-5.69%1.35%0.65%34.8229.612.03%publishing

News

Comments

Read more