Beginning with Middle Letter

Watchlist
  • 1200.206
  • -18.801-1.54%
Trading Dec 13 14:44 CST
1213.682High1198.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600088China Television Media,Ltd.
20.170.99+5.16%31.19M614.02M19.0819.1820.4918.978.02B8.02B397.71M397.71M+5.05%+9.68%+8.56%+50.63%+20.58%+50.10%+57.36%0.11%7.84%201.7033.797.93%Movie Theater Line
600482China Shipbuilding Industry Group Power
24.630.74+3.10%67.65M1.65B24.0023.8924.6923.8855.46B55.46B2.25B2.25B+3.27%+9.71%+6.35%+11.56%+20.60%+41.21%+37.81%0.43%3.01%49.9671.183.39%Other Power Supply Equipment Ⅱ
601858China Science Publishing & Media
24.790.39+1.60%17.57M436.06M24.2024.4025.2524.1219.60B19.60B790.50M790.50M+1.85%+8.21%-0.32%+44.80%+27.19%-16.78%+1.56%1.05%2.22%44.9138.204.63%publishing
601698China Satellite Communications
23.700.36+1.54%102.29M2.42B22.9823.3424.5022.71100.12B100.12B4.22B4.22B+6.33%+2.29%+1.50%+64.81%+59.65%+30.97%+37.11%0.11%2.42%237.00285.547.67%Space Equipment II
003042Shandong Sino-Agri United Biotechnology
17.440.24+1.40%14.31M250.93M17.0417.2018.0916.952.48B2.22B142.48M127.37M+3.62%-2.95%+17.60%+53.25%+37.76%-8.83%-6.14%--11.23%LossLoss6.63%Agrochemicals
600941China Mobile Limited
108.891.19+1.10%16.76M1.82B107.70107.70109.65107.082.34T82.61B21.49B758.62M+1.56%+2.36%+3.68%+9.53%+9.92%+23.58%+14.72%4.19%2.21%17.0617.762.39%Communications Services
600158China Sports Industry Group
9.070.06+0.67%61.77M565.53M9.069.019.309.008.70B8.70B959.51M959.51M+4.37%+7.85%+12.81%+37.42%+13.99%+6.62%+16.93%0.25%6.44%64.79120.933.33%Sports II
600977China Film Co., Ltd.
12.490.06+0.48%25.86M323.57M12.3412.4312.6612.3223.32B23.32B1.87B1.87B+2.46%+4.78%+6.48%+27.06%+12.63%-1.02%+2.64%0.57%1.39%3122.5088.582.74%Movie Theater Line
688146Peric Special Gases
33.610.15+0.45%8.49M287.68M33.3633.4634.6733.1417.79B4.79B529.41M142.59M+5.16%+5.96%+3.64%+32.11%+12.56%-0.62%-0.62%0.57%5.95%55.6553.104.57%Semiconductors
601949China Publishing & Media Holdings
8.44-0.01-0.12%42.12M358.40M8.398.458.628.3516.07B15.38B1.90B1.82B-1.86%+2.18%-2.43%+50.45%+40.27%-4.92%+6.47%1.81%2.31%18.4716.613.20%publishing
601728China Telecom Corporation
6.81-0.01-0.15%156.57M1.07B6.826.826.896.75623.16B137.92B91.51B20.25B+2.71%+5.26%+1.64%+12.56%+21.33%+35.85%+32.16%3.77%0.77%19.0820.452.05%Communications Services
301058COFCO Technology & Industry
12.20-0.02-0.16%32.77M406.47M12.3512.2212.6212.156.25B6.25B512.27M512.27M+5.35%+6.55%+6.09%+55.81%+26.03%+4.63%+13.17%1.23%6.40%27.5428.713.85%Engineering Consultancy Services II
601988Bank Of China
5.19-0.01-0.19%209.83M1.09B5.195.205.225.141.53T1.09T294.39B210.77B+1.76%+3.59%+6.79%+12.10%+22.30%+36.45%+38.27%4.55%0.10%6.566.591.54%Large State-owned Banks II
300114Zhonghang Electronic Measuring Instruments
72.05-0.45-0.62%17.19M1.23B71.4072.5072.9070.3242.56B42.56B590.76M590.76M+4.72%+4.72%-0.48%+77.51%+81.67%+61.44%+64.69%--2.91%416.47434.043.56%Military Electronics II
601179China XD Electric
7.67-0.06-0.78%52.13M400.73M7.697.737.777.6339.32B39.32B5.13B5.13B-0.78%+1.46%-6.12%+12.38%+2.55%+70.48%+58.83%1.32%1.02%34.7144.341.81%Power Grid Equipment
601985China National Nuclear Power
9.70-0.10-1.02%90.36M880.08M9.789.809.819.68183.17B183.17B18.88B18.88B-2.22%+3.08%-2.02%+0.41%-3.34%+40.89%+33.15%2.01%0.48%17.9017.231.33%Electricity
600938CNOOC Limited
27.07-0.29-1.06%24.24M658.93M27.2427.3627.3527.031.29T76.93B47.53B2.84B+0.26%+3.40%+5.49%+9.94%-10.46%+44.89%+37.46%4.72%0.85%9.0110.391.17%Oil and Gas Extraction II
601919COSCO Shipping Holdings
14.35-0.16-1.10%114.06M1.64B14.4814.5114.5214.32229.04B183.12B15.96B12.76B+1.49%+5.59%-1.10%+29.63%-3.24%+66.67%+62.51%5.23%0.89%5.749.601.38%Shipping Port
600028China Petroleum & Chemical Corporation
6.38-0.08-1.24%205.60M1.31B6.436.466.446.34775.61B605.09B121.57B94.84B-0.47%+0.31%+0.95%+3.67%+11.46%+25.25%+21.90%5.42%0.22%14.9812.841.55%Refining and Trade
301508China Machinery Huanyu Certification and Inspection
38.17-0.48-1.24%3.88M148.87M38.3538.6538.6237.938.63B2.25B226.09M58.84M-1.42%+2.20%+1.73%+28.09%-0.13%-21.56%+12.26%1.07%6.60%70.0461.861.79%Professional Services
600970Sinoma International Engineering
10.25-0.13-1.25%26.29M269.01M10.3710.3810.3810.1727.08B22.90B2.64B2.23B-2.29%-1.73%-5.62%+12.76%-14.65%+13.26%+14.65%3.90%1.18%9.109.282.02%Professional Engineering
600118China Spacesat
31.17-0.40-1.27%40.09M1.26B31.0231.5731.9730.6436.86B36.86B1.18B1.18B+7.26%+1.50%+9.75%+52.50%+34.06%+17.05%+20.91%0.13%3.39%Loss234.364.21%Space Equipment II
601598Sinotrans Limited
5.27-0.07-1.31%29.17M154.47M5.325.345.345.2738.44B27.70B7.29B5.26B-0.94%+0.38%+0.96%+23.25%-1.71%+14.03%+6.43%5.50%0.56%9.879.101.31%Logistics
601669Power Construction Corporation of China,Ltd
5.49-0.08-1.44%160.65M883.27M5.565.575.565.4794.57B71.76B17.23B13.07B-1.26%-1.26%-5.67%+24.49%+1.23%+13.11%+15.49%2.48%1.23%7.697.281.62%Infrastructure
003816CGN Power Co.,Ltd.
3.99-0.06-1.48%148.98M596.18M4.044.054.043.98201.49B156.95B50.50B39.33B-1.72%+2.05%-2.92%+1.01%-5.81%+36.36%+32.29%2.36%0.38%18.3018.821.48%Electricity
601088China Shenhua Energy
42.44-0.67-1.55%38.86M1.66B42.9643.1143.1342.34843.22B699.88B19.87B16.49B+0.24%+6.21%+5.73%+15.51%+3.06%+45.09%+45.89%5.33%0.24%14.6614.131.83%Coal Mining
600050China United Network Communications
5.24-0.09-1.69%491.66M2.59B5.305.335.315.24166.64B163.91B31.80B31.28B+0.77%+1.75%-9.81%+18.94%+18.44%+23.71%+23.76%2.82%1.57%18.6520.391.31%Communications Services
000777Sufa Technology Industry
17.77-0.31-1.71%5.83M103.98M18.0718.0818.0817.746.81B6.81B383.42M383.41M-0.78%+3.07%+2.07%+37.43%+13.38%+38.47%+23.98%1.16%1.52%32.8530.691.88%General Equipment
600916China National Gold Group Gold Jewellery
9.03-0.16-1.74%22.28M202.50M9.179.199.179.0315.17B15.17B1.68B1.68B+2.03%+2.96%+2.38%+14.02%-11.12%-5.54%-4.14%4.98%1.33%15.5215.601.52%Trinket
601857Petrochina
8.30-0.15-1.78%146.13M1.22B8.418.458.438.281.52T1.34T183.02B161.92B-0.24%+3.23%+3.36%+10.23%-12.08%+23.33%+25.57%5.42%0.09%9.389.431.78%Refining and Trade

News

Comments

Read more