Beginning with Middle Letter

Watchlist
  • 1198.611
  • -20.395-1.67%
Market Closed Dec 13 15:00 CST
1213.682High1197.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600088China Television Media,Ltd.
20.110.93+4.85%35.19M694.20M19.0819.1820.4918.978.00B8.00B397.71M397.71M+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%Movie Theater Line
600482China Shipbuilding Industry Group Power
24.891.00+4.19%78.91M1.93B24.0023.8924.9223.8856.05B56.05B2.25B2.25B+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%Other Power Supply Equipment Ⅱ
601858China Science Publishing & Media
24.810.41+1.68%19.15M475.22M24.2024.4025.2524.1219.61B19.61B790.50M790.50M+1.93%+8.29%-0.24%+44.92%+27.30%-16.72%+1.64%1.05%2.42%44.9538.234.63%publishing
600941China Mobile Limited
108.791.09+1.01%18.03M1.96B107.70107.70109.65107.082.34T82.53B21.49B758.62M+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%Communications Services
601698China Satellite Communications
23.550.21+0.90%110.24M2.61B22.9823.3424.5022.7199.48B99.48B4.22B4.22B+5.65%+1.64%+0.86%+63.77%+58.64%+30.15%+36.24%0.11%2.61%235.50283.737.67%Space Equipment II
003042Shandong Sino-Agri United Biotechnology
17.310.11+0.64%15.47M271.08M17.0417.2018.0916.952.47B2.20B142.48M127.37M+2.85%-3.67%+16.72%+52.11%+36.73%-9.51%-6.84%--12.15%LossLoss6.63%Agrochemicals
600977China Film Co., Ltd.
12.470.04+0.32%27.66M345.97M12.3412.4312.6612.3223.28B23.28B1.87B1.87B+2.30%+4.61%+6.31%+26.86%+12.45%-1.18%+2.47%0.57%1.48%3117.5088.442.74%Movie Theater Line
600158China Sports Industry Group
9.00-0.01-0.11%68.24M623.80M9.069.019.308.988.64B8.64B959.51M959.51M+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%Sports II
601988Bank Of China
5.18-0.02-0.38%223.78M1.16B5.195.205.225.141.52T1.09T294.39B210.77B+1.57%+3.39%+6.58%+11.88%+22.07%+36.19%+38.00%4.56%0.11%6.556.571.54%Large State-owned Banks II
601728China Telecom Corporation
6.79-0.03-0.44%168.45M1.15B6.826.826.896.75621.33B137.52B91.51B20.25B+2.41%+4.95%+1.34%+12.23%+20.97%+35.45%+31.77%3.78%0.83%19.0220.392.05%Communications Services
301058COFCO Technology & Industry
12.14-0.08-0.65%34.99M433.49M12.3512.2212.6212.116.22B6.22B512.27M512.27M+4.84%+6.03%+5.57%+55.04%+25.41%+4.12%+12.62%1.24%6.83%27.4028.564.17%Engineering Consultancy Services II
601949China Publishing & Media Holdings
8.37-0.08-0.95%45.93M390.37M8.398.458.628.3515.94B15.25B1.90B1.82B-2.67%+1.33%-3.24%+49.20%+39.11%-5.71%+5.59%1.83%2.52%18.3216.483.20%publishing
300114Zhonghang Electronic Measuring Instruments
71.77-0.73-1.01%18.57M1.33B71.4072.5072.9070.3242.40B42.40B590.76M590.76M+4.32%+4.32%-0.87%+76.82%+80.96%+60.81%+64.05%--3.14%414.86432.353.56%Military Electronics II
601179China XD Electric
7.64-0.09-1.16%56.61M435.03M7.697.737.777.6339.16B39.16B5.13B5.13B-1.16%+1.06%-6.49%+11.94%+2.15%+69.82%+58.21%1.32%1.10%34.5744.161.81%Power Grid Equipment
601088China Shenhua Energy
42.60-0.51-1.18%43.17M1.84B42.9643.1143.1342.34846.40B702.52B19.87B16.49B+0.61%+6.61%+6.13%+15.95%+3.45%+45.64%+46.44%5.31%0.26%14.7214.181.83%Coal Mining
600938CNOOC Limited
27.03-0.33-1.21%27.26M740.64M27.2427.3627.3527.011.28T76.82B47.53B2.84B+0.11%+3.25%+5.34%+9.77%-10.59%+44.68%+37.26%4.72%0.96%8.9910.371.24%Oil and Gas Extraction II
601985China National Nuclear Power
9.68-0.12-1.22%101.58M988.70M9.789.809.819.67182.79B182.79B18.88B18.88B-2.42%+2.87%-2.22%+0.21%-3.54%+40.60%+32.88%2.01%0.54%17.8617.191.43%Electricity
600118China Spacesat
31.16-0.41-1.30%42.90M1.35B31.0231.5731.9730.6436.85B36.85B1.18B1.18B+7.23%+1.47%+9.72%+52.45%+34.02%+17.01%+20.87%0.13%3.63%Loss234.294.21%Space Equipment II
600764China Marine Information Electronics
28.09-0.37-1.30%10.50M296.91M28.5728.4628.8327.9019.96B19.96B710.63M710.63M+5.05%+4.46%+0.72%+31.57%+36.17%+23.42%+13.18%0.72%1.48%59.6464.723.27%Sailing Gear II
601598Sinotrans Limited
5.27-0.07-1.31%31.79M168.28M5.325.345.345.2638.44B27.70B7.29B5.26B-0.94%+0.38%+0.96%+23.25%-1.71%+14.03%+6.43%5.50%0.61%9.879.101.50%Logistics
600970Sinoma International Engineering
10.23-0.15-1.45%27.82M284.65M10.3710.3810.3810.1727.03B22.86B2.64B2.23B-2.48%-1.92%-5.80%+12.54%-14.82%+13.04%+14.43%3.91%1.25%9.099.272.02%Professional Engineering
003816CGN Power Co.,Ltd.
3.99-0.06-1.48%162.81M651.31M4.044.054.043.98201.49B156.95B50.50B39.33B-1.72%+2.05%-2.92%+1.01%-5.81%+36.36%+32.29%2.36%0.41%18.3018.821.48%Electricity
600685Cssc Offshore & Marine Engineering
24.49-0.38-1.53%14.15M347.26M24.8024.8724.9224.3334.62B20.12B1.41B821.44M-1.21%+0.04%-4.14%-1.32%-9.92%+3.26%-4.06%0.09%1.72%164.36720.292.37%Sailing Gear II
600028China Petroleum & Chemical Corporation
6.36-0.10-1.55%220.03M1.41B6.436.466.446.34773.18B603.19B121.57B94.84B-0.78%0.00%+0.63%+3.35%+11.11%+24.85%+21.51%5.44%0.23%14.9312.801.55%Refining and Trade
601669Power Construction Corporation of China,Ltd
5.48-0.09-1.62%196.67M1.08B5.565.575.565.4794.40B71.63B17.23B13.07B-1.44%-1.44%-5.84%+24.26%+1.04%+12.91%+15.28%2.48%1.51%7.687.271.62%Infrastructure
601919COSCO Shipping Holdings
14.27-0.24-1.65%130.86M1.88B14.4814.5114.5214.27227.76B182.10B15.96B12.76B+0.92%+5.00%-1.65%+28.91%-3.78%+65.74%+61.61%5.26%1.03%5.719.551.72%Shipping Port
001213China Railway Special Cargo Logistics
4.33-0.08-1.81%34.38M149.13M4.394.414.404.3019.24B19.24B4.44B4.44B-0.92%-0.69%+1.88%+17.66%+9.01%+2.32%+4.54%1.34%0.77%31.6130.712.27%Railway Highways
688146Peric Special Gases
32.82-0.64-1.91%9.60M324.57M33.3633.4634.6732.8217.38B4.68B529.41M142.59M+2.69%+3.47%+1.20%+29.01%+9.91%-2.96%-2.96%0.58%6.73%54.3451.855.53%Semiconductors
600176China Jushi Co., Ltd
11.70-0.23-1.93%27.97M328.68M11.9211.9311.9511.6646.84B46.84B4.00B4.00B-1.10%+3.08%+5.88%+28.57%+6.56%+10.12%+22.45%2.35%0.70%24.5815.372.43%Glass Fibreglass
600916China National Gold Group Gold Jewellery
9.01-0.18-1.96%25.40M230.67M9.179.199.179.0115.14B15.14B1.68B1.68B+1.81%+2.74%+2.15%+13.76%-11.32%-5.75%-4.35%4.99%1.51%15.4815.561.74%Trinket

News

Comments

Read more