Beginning with Middle Letter

Watchlist
  • 1156.073
  • +2.130+0.18%
Market Closed Mar 31 15:00 CST
1161.115High1150.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600528China Railway Hi-tech Industry Corporation
8.220.26+3.27%41.57M342.97M8.067.968.368.0618.26B18.26B2.22B2.22B+2.11%+4.85%+8.73%+0.86%+9.60%+3.54%+1.99%1.23%1.87%10.3110.313.77%Rail Transit Equipment II
600088China Television Media,Ltd.
17.090.51+3.08%7.63M126.41M16.5216.5817.1516.016.80B6.80B397.71M397.71M+4.91%+0.35%+2.70%-13.82%+14.78%-22.77%-4.31%0.13%1.92%170.9028.636.88%Movie Theater Line
601988Bank Of China
5.600.10+1.82%303.96M1.70B5.545.505.645.461.65T1.18T294.39B210.77B+3.70%+4.28%+3.32%+4.10%+15.01%+40.25%+3.91%6.38%0.14%6.936.933.27%Large State-owned Banks II
601857Petrochina
8.220.14+1.73%203.22M1.67B8.108.088.248.071.50T1.33T183.02B161.92B+2.88%+3.79%+4.98%-8.36%-2.03%-2.26%-8.05%5.47%0.13%9.139.132.10%Refining and Trade
601728China Telecom Corporation
7.850.13+1.68%147.52M1.15B7.707.727.917.67718.33B609.39B91.51B77.63B+3.15%+0.51%-0.88%+8.58%+23.23%+43.70%+8.73%3.27%0.19%21.7521.753.11%Communications Services
600489Zhongjin Gold Corp.,Ltd
14.070.23+1.66%116.57M1.63B13.8813.8414.1213.8368.20B68.20B4.85B4.85B+6.03%+5.55%+16.28%+15.42%-1.12%+21.42%+16.96%2.86%2.41%19.2222.922.10%Precious Metals
600176China Jushi Co., Ltd
12.900.20+1.57%32.88M419.94M12.6112.7012.9212.6051.64B51.64B4.00B4.00B+0.08%+5.56%+12.96%+12.08%+24.88%+29.19%+13.26%2.13%0.82%21.1121.112.52%Glass Fibreglass
601088China Shenhua Energy
38.350.52+1.37%35.51M1.36B37.7237.8338.3737.64761.96B632.43B19.87B16.49B+3.31%+3.56%+7.91%-8.97%-10.25%+11.16%-11.80%5.89%0.22%12.9912.991.93%Coal Mining
002080Sinoma Science & Technology
14.900.17+1.15%28.05M411.71M14.6514.7315.0014.3125.00B25.00B1.68B1.68B-2.87%+0.07%+0.61%+3.54%+37.20%-1.84%+13.91%3.76%1.67%28.0628.064.68%Glass Fibreglass
600941China Mobile Limited
107.360.96+0.90%15.44M1.66B106.44106.40107.70106.302.32T96.92B21.56B902.77M+1.57%+1.29%+1.06%-6.14%+2.32%+8.92%-9.14%4.25%1.71%16.7316.731.32%Communications Services
600938CNOOC Limited
25.970.18+0.70%38.17M989.41M25.7925.7926.1025.611.23T73.80B47.53B2.84B-1.63%+0.97%+1.64%-9.92%-4.15%-3.36%-12.00%4.92%1.34%8.958.951.90%Oil and Gas Extraction II
601919COSCO Shipping Holdings
14.550.10+0.69%78.08M1.14B14.4214.4514.6514.38232.24B185.69B15.96B12.76B-0.34%+1.82%+7.62%-3.64%+3.85%+49.23%-6.13%5.15%0.61%4.734.731.87%Shipping Port
000099CITIC Offshore Helicopter
23.820.16+0.68%17.86M426.74M24.0023.6624.4423.6118.48B18.48B775.77M775.77M-2.18%-6.66%-8.21%-12.17%+43.75%+78.85%-9.64%0.34%2.30%60.9260.923.51%Aeronautical Airports
600705AVIC Industry-Finance Holdings
3.460.02+0.58%1.05B3.60B3.413.443.473.4130.52B30.46B8.82B8.80B+1.76%-7.73%+1.47%-8.22%+19.72%+10.54%-4.68%0.29%11.87%150.43104.851.74%Diversified Finance
600428Cosco Shipping Specialized Carriers
6.740.03+0.45%37.20M250.37M6.706.716.796.6718.49B14.47B2.74B2.15B-5.20%+2.12%+9.59%-4.40%+8.36%+18.41%-7.67%3.68%1.73%12.0812.081.79%Shipping Port
603019Dawning Information Industry
66.360.28+0.42%23.73M1.55B65.4166.0866.5064.5297.10B96.79B1.46B1.46B-0.76%-6.94%-5.85%-16.01%+67.49%+24.90%-8.24%0.26%1.63%50.8150.813.00%Computer Equipment
600916China National Gold Group Gold Jewellery
8.780.01+0.11%47.39M417.52M8.718.778.888.7014.75B14.75B1.68B1.68B+2.57%+0.34%+4.03%+0.23%+4.52%-16.78%+1.86%5.13%2.82%15.0915.162.05%Trinket
601061CITIC Metal Co., Ltd
7.770.000.00%17.78M137.81M7.777.777.877.6738.07B3.89B4.90B501.15M+1.83%+3.05%+8.37%+3.60%+6.15%-5.93%+7.02%1.93%3.55%17.0017.002.57%Trade II
601068China Aluminum International Engineering Corporation
4.560.000.00%23.64M106.40M4.554.564.604.3713.62B11.67B2.99B2.56B+2.70%+2.93%+4.83%+2.24%+7.80%-6.17%+3.40%--0.92%61.6261.625.04%Professional Engineering
002189Costar Group
18.930.000.00%3.33M62.43M18.9318.9319.0518.514.94B4.94B261.20M261.16M-2.97%-9.47%-4.97%-13.40%+10.57%-2.82%-8.02%--1.28%LossLoss2.85%Military Electronics II
600007China World Trade Center
23.000.000.00%3.45M79.74M22.9623.0023.2722.9523.17B23.17B1.01B1.01B+0.66%+1.05%-2.34%-5.23%-12.01%+24.66%-5.97%3.48%0.34%18.1718.401.39%Real Estate Development
601319The People's Insurance
6.82-0.01-0.15%64.07M438.18M6.806.836.926.78301.61B242.09B44.22B35.50B-1.73%-3.67%+3.18%-10.11%+3.69%+38.31%-9.75%3.21%0.18%7.047.042.05%Insurance II
600050China United Network Communications
5.56-0.01-0.18%227.45M1.26B5.545.575.585.51173.83B171.06B31.26B30.77B-2.11%-9.59%-10.61%+3.15%+14.98%+21.56%+4.71%2.66%0.74%19.2419.241.26%Communications Services
601698China Satellite Communications
19.05-0.04-0.21%16.04M303.92M19.0919.0919.1618.7680.47B80.47B4.22B4.22B-3.74%-7.93%-3.25%-12.29%+24.02%+13.90%-6.62%0.13%0.38%190.50229.522.10%Space Equipment II
000066China Greatwall Technology Group
14.08-0.03-0.21%50.39M699.27M14.0114.1114.1313.6845.42B45.42B3.23B3.23B-2.15%-10.38%-14.67%-9.63%+57.49%+32.33%-3.36%--1.56%LossLoss3.19%Computer Equipment
003816CGN Power Co.,Ltd.
3.63-0.01-0.27%140.25M511.27M3.633.643.673.61183.31B142.79B50.50B39.33B+1.11%-1.09%-0.27%-11.25%-13.57%-3.87%-12.11%2.59%0.36%16.9616.961.65%Electricity
688146Peric Special Gases
28.55-0.09-0.31%1.83M52.09M28.6428.6428.8228.2915.11B4.07B529.41M142.59M-0.38%-5.49%-6.70%-5.90%+6.41%-0.14%-1.69%0.67%1.28%47.2745.101.85%Semiconductors
601965China Automotive Engineering Research Institute
18.83-0.06-0.32%3.65M68.80M18.8018.8919.1018.6318.89B18.71B1.00B993.68M-0.63%-1.21%+2.73%+5.73%+10.44%+0.80%+7.48%2.28%0.37%20.2922.882.49%Car Service
601598Sinotrans Limited
5.21-0.02-0.38%21.57M112.48M5.205.235.265.1838.00B27.38B7.29B5.26B+1.96%+2.56%+3.17%-2.62%+4.71%-5.98%-2.62%5.57%0.41%9.709.701.53%Logistics
601868China Energy Engineering Corporation
2.27-0.01-0.44%266.98M609.64M2.282.282.312.2694.64B73.61B41.69B32.43B-1.30%-2.58%-0.87%-1.63%+3.30%+7.00%-0.33%1.72%0.82%11.2911.292.19%Infrastructure

News

Comments

Read more