Beginning with Middle Letter

Watchlist
  • 1098.847
  • -6.077-0.55%
Market Closed Aug 28 15:00 CST
1108.875High1093.942Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001287Shenzhen CECport Technologies
18.801.30+7.43%46.44M863.55M18.2717.5019.1518.0314.29B8.22B759.90M437.39M+3.13%+26.34%+20.51%+6.64%-6.21%-27.98%-9.38%0.45%10.62%53.5660.456.40%Other ElectronicsⅡ
000151China National Complete Plant Import And Export Corporation
9.150.42+4.81%10.05M91.77M8.718.739.588.703.09B2.82B337.37M307.93M+3.86%+0.33%-2.35%-21.53%-13.52%-28.01%-19.24%--3.27%LossLoss10.08%Trade II
600764China Marine Information Electronics
19.680.83+4.40%3.17M61.46M18.7718.8519.6918.7213.99B13.99B710.63M710.63M-1.16%+3.74%+0.93%+1.50%-13.72%-17.52%-20.71%0.67%0.45%47.0845.355.15%Sailing Gear II
000797China Wuyi Co.,Ltd.
2.450.07+2.94%35.04M86.31M2.382.382.562.383.85B3.85B1.57B1.57B+1.66%-2.00%-3.92%-7.20%-4.30%-31.37%-17.79%0.41%2.23%10.8498.007.56%Real Estate Development
601949China Publishing & Media Holdings
5.700.12+2.15%7.40M41.92M5.595.585.735.5410.85B10.39B1.90B1.82B-2.23%-2.56%-3.23%-9.62%-29.95%-41.94%-28.09%2.68%0.41%11.6811.223.41%Publishing
601061CITIC Metal Co., Ltd
6.820.14+2.10%8.42M57.24M6.676.686.856.6733.42B3.42B4.90B501.15M-1.16%+1.94%-2.01%-12.45%-12.00%-20.88%-9.79%2.20%1.68%15.9316.242.70%Trade II
000777Sufa Technology Industry
13.640.25+1.87%7.68M105.10M13.3613.3913.8513.355.24B5.23B384.47M383.41M-2.50%-11.02%-6.96%-19.45%-0.89%-0.17%-4.97%1.37%2.00%22.8923.643.73%General Equipment
003042Shandong Sino-Agri United Biotechnology
11.160.20+1.82%1.40M15.60M10.7710.9611.2710.771.59B1.42B142.48M127.37M-0.71%-4.53%-5.50%-18.42%-30.68%-44.37%-39.94%--1.10%LossLoss4.56%Agrochemicals
600730China Hi-Tech Group
4.070.07+1.75%5.29M21.40M3.994.004.103.952.39B2.39B586.66M586.66M-2.40%-0.73%-3.78%-7.71%-16.08%-30.43%-27.96%--0.90%203.50Loss3.75%Education
600150China CSSC
38.950.62+1.62%34.75M1.36B38.4438.3339.7638.36174.20B174.20B4.47B4.47B0.00%-0.94%-4.49%+3.32%+4.51%+34.87%+33.21%0.51%0.78%52.5658.933.65%Sailing Gear II
601858China Science Publishing & Media
16.140.25+1.57%3.93M62.91M15.8515.8916.2015.6712.76B12.76B790.50M790.50M-5.72%-8.19%-10.83%-23.58%-43.19%-40.27%-33.88%1.61%0.50%27.1724.873.34%Publishing
300425Cscec Scimee Sci.&Tech.
3.920.06+1.55%6.26M24.50M3.883.863.983.822.67B2.66B681.68M678.09M-1.51%-5.08%-5.77%-9.27%-5.32%-21.61%-15.34%1.28%0.92%16.3315.934.15%Environmental Governance
600977China Film Co., Ltd.
9.820.15+1.55%6.11M59.72M9.669.679.899.6018.33B18.33B1.87B1.87B-3.82%-4.84%-7.96%-13.09%-20.35%-34.18%-19.30%0.72%0.33%172.2869.653.00%Movie Theater Line
000831China Rare Earth Resources And Technology
21.690.33+1.54%8.96M194.56M21.1521.3622.0021.1523.02B23.02B1.06B1.06B-1.00%-2.82%-8.48%-17.40%-25.00%-28.01%-21.38%0.37%0.84%21690.0055.053.98%Small Metal
601106China First Heavy Industries
2.280.03+1.33%14.02M31.94M2.252.252.302.2415.64B15.64B6.86B6.86B-0.44%-2.98%-5.79%-8.43%-19.72%-29.19%-20.83%--0.21%LossLoss2.67%Special Equipment
601985China National Nuclear Power
11.370.14+1.25%115.09M1.31B11.2311.2311.5111.21214.70B214.70B18.88B18.88B+1.70%+3.18%+3.08%+14.44%+28.98%+61.16%+55.65%1.72%0.61%20.1220.202.67%Electricity
002401COSCO SHIPPING Technology
12.390.15+1.23%3.80M47.18M12.2512.2412.6312.244.60B4.59B371.67M370.21M-6.42%-9.36%-13.30%-23.99%-33.32%-43.30%-30.94%1.45%1.03%24.4424.393.19%IT Service Ⅱ
601888China Tourism Group Duty Free Corporation
60.410.73+1.22%18.70M1.15B62.0059.6862.4060.32124.98B117.95B2.07B1.95B-1.52%-4.48%-11.95%-15.82%-27.52%-48.97%-26.37%2.73%0.96%18.6018.623.49%Travel RetailⅡ
688146Peric Special Gases
25.730.30+1.18%752.42K19.24M25.3025.4325.8325.2013.62B2.51B529.41M97.59M-2.28%-5.54%-12.18%-14.52%-7.48%-30.52%-23.92%0.74%0.77%40.0240.652.48%Semiconductors
300114Zhonghang Electronic Measuring Instruments
40.890.44+1.09%3.93M160.68M40.3740.4541.2140.3024.16B24.16B590.76M590.76M-2.18%-6.41%-15.83%+3.68%-6.00%-15.45%-6.54%--0.67%296.30246.332.25%Military Electronics II
600737Cofco Sugar Holding
8.270.08+0.98%19.03M157.05M8.258.198.318.1817.69B17.69B2.14B2.14B+1.35%-3.95%-5.70%-20.48%-1.19%+14.38%+8.67%10.52%0.89%7.908.531.59%Processing of Agricultural Products
002189Costar Group
14.350.13+0.91%5.26M75.31M14.0914.2214.4814.033.75B3.75B261.20M261.16M-5.90%-2.45%-4.52%-1.44%-5.41%-7.42%-38.44%--2.02%LossLoss3.17%Military Electronics II
000839CITIC Guoan Information Industry
2.210.02+0.91%21.00M46.38M2.192.192.242.178.66B8.66B3.92B3.92B0.00%-2.21%-11.95%-9.80%+11.06%-5.96%-3.49%--0.54%LossLoss3.20%Communications Services
000519North Industries Group Red Arrow
11.330.10+0.89%11.16M126.28M11.2111.2311.4211.1415.78B15.78B1.39B1.39B-5.66%-10.36%-16.32%-16.35%-14.13%-31.10%-18.98%0.49%0.80%20.5619.042.49%Ground Armaments II
301215CATARC Automotive Proving Ground
5.110.04+0.79%7.35M37.32M5.045.075.134.986.76B3.92B1.32B767.40M-0.78%-4.13%-10.04%-8.75%-8.82%-16.01%-16.15%1.49%0.96%41.5440.882.96%Car Service
600118China Spacesat
20.550.16+0.78%4.31M88.55M20.3920.3920.7120.2824.30B24.30B1.18B1.18B-2.00%-5.69%-10.57%-16.26%-21.74%-23.35%-20.29%0.19%0.36%934.09154.512.11%Space Equipment II
600938CNOOC Limited
29.600.21+0.71%41.03M1.21B29.1729.3929.6529.141.41T84.12B47.55B2.84B+5.26%+4.12%+2.71%+0.78%+11.87%+71.11%+45.31%3.85%1.44%10.0711.371.74%Oil and Gas Extraction II
600916China National Gold Group Gold Jewellery
8.610.06+0.70%9.61M82.76M8.558.558.658.5414.46B14.46B1.68B1.68B+0.35%-1.49%-3.69%-19.53%-18.54%-21.51%-8.60%5.23%0.57%13.9514.871.29%Trinket
300962Zhongjin Irradiation Incorporated
12.950.09+0.70%624.00K8.09M12.8612.8613.0812.793.42B3.42B264.00M264.00M-1.22%-6.63%-4.57%-7.30%+3.85%-22.73%-14.97%2.24%0.24%31.4331.662.26%Professional Services
000881CGN Nuclear Technology Development
5.990.04+0.67%3.23M19.35M5.955.956.055.915.66B4.73B945.43M790.34M-1.16%-3.23%-4.01%-17.72%+1.18%-24.37%-17.38%--0.41%LossLoss2.35%Chemicals

News

Comments

Read more