Beginning with Middle Letter

Watchlist
  • 1234.116
  • -9.238-0.74%
Trading Dec 26 13:21 CST
1240.956High1229.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600730China Hi-Tech Group
6.550.60+10.08%42.55M272.95M5.935.956.555.933.84B3.84B586.66M586.66M+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%--7.25%204.69Loss10.42%education
301516Shenzhen Vapel Power Supply Technology
19.900.95+5.01%14.20M278.55M18.3618.9520.2518.255.59B1.40B280.70M70.18M+4.30%+3.65%-1.00%+28.55%+8.51%-4.95%-5.36%0.92%20.24%Loss84.6810.55%Other Power Supply Equipment Ⅱ
600158China Sports Industry Group
8.820.40+4.75%33.34M289.32M8.448.428.938.438.46B8.46B959.51M959.51M-3.92%-2.11%+5.13%+20.49%+15.04%+2.47%+13.70%0.26%3.48%63.00117.605.94%Sports II
000777Sufa Technology Industry
17.570.79+4.71%8.49M146.85M16.6816.7817.8016.686.74B6.74B383.42M383.41M+3.96%-2.82%+3.96%+25.68%+18.21%+31.58%+22.58%1.18%2.21%32.4830.356.68%General Equipment
600862Avic Aviation High-Technology
25.161.06+4.40%25.04M629.20M24.9524.1025.4424.7835.05B35.05B1.39B1.39B+6.61%+0.64%+4.18%+32.84%+33.69%+15.01%+14.74%0.89%1.80%31.8934.002.74%Aeronautical Equipment II
600536China National Software & Service
49.801.49+3.08%16.10M787.92M48.2148.3149.8748.1142.34B41.98B850.17M842.95M-4.12%-7.83%-8.89%+38.72%+58.50%+30.03%+37.34%--1.91%LossLoss3.64%IT Service Ⅱ
002401COSCO SHIPPING Technology
16.540.47+2.92%6.61M108.47M16.0716.0716.7415.966.15B6.12B371.67M370.21M-2.82%-5.49%-0.24%+10.19%+11.68%-15.83%-7.80%1.09%1.79%42.1932.564.85%IT Service Ⅱ
000066China Greatwall Technology Group
15.650.44+2.89%80.93M1.25B15.1415.2115.6815.0850.48B49.25B3.23B3.15B-1.57%-6.79%-7.29%+75.06%+79.27%+39.86%+54.64%--2.57%LossLoss3.95%Computer Equipment
001287Shenzhen CECport Technologies
22.390.50+2.28%9.54M211.02M21.6221.8922.4521.6217.01B9.79B759.90M437.39M-1.24%-3.37%+16.31%+33.99%+37.62%+2.97%+7.93%0.38%2.18%62.1971.993.79%Other ElectronicsⅡ
002189Costar Group
21.920.47+2.19%6.14M133.83M21.3921.4522.1321.355.73B5.72B261.20M261.16M-6.44%-5.11%+6.36%+28.04%+59.42%+7.82%-5.96%--2.35%LossLoss3.64%Military Electronics II
000831China Rare Earth Resources And Technology
28.960.54+1.90%7.44M214.13M28.4128.4229.0728.4130.73B30.73B1.06B1.06B-1.33%-6.13%-4.74%+20.97%+14.92%+6.71%+4.97%0.28%0.70%Loss73.502.32%Small Metal
300847HG Technologies
18.880.35+1.89%6.75M126.09M18.3218.5318.9518.265.59B5.59B296.01M296.01M+5.06%+2.11%+6.55%+26.12%+31.11%+4.54%+9.26%0.53%2.28%47.3258.633.72%Computer Equipment
600489Zhongjin Gold Corp.,Ltd
12.190.20+1.67%28.86M350.35M12.0011.9912.2212.0059.09B59.09B4.85B4.85B+0.74%-6.66%-1.22%-14.34%-15.86%+26.09%+27.54%3.30%0.60%16.6519.851.84%Precious Metals
601858China Science Publishing & Media
22.260.34+1.55%3.00M66.37M21.9421.9222.2821.9417.60B17.60B790.50M790.50M-6.39%-8.77%-2.54%+21.18%+16.06%-27.47%-8.81%1.17%0.38%40.3334.301.55%publishing
000798Cnfc Overseas Fisheries
7.310.10+1.39%2.50M18.28M7.257.217.367.222.67B2.67B365.86M365.83M-6.64%-16.07%-6.76%+7.82%+24.11%-20.63%-17.77%--0.68%LossLoss1.94%Fishery
000519North Industries Group Red Arrow
14.910.20+1.36%12.22M181.93M14.6214.7114.9914.6220.76B20.76B1.39B1.39B-0.60%-6.52%+0.40%+17.22%+1.57%+4.67%+6.61%0.37%0.88%36.9125.062.52%Ground Armaments II
603860RoadMainT Co.,Ltd.
29.950.39+1.32%1.21M35.94M29.5529.5630.0529.252.00B2.00B66.68M66.68M-9.52%-7.85%-5.37%+13.75%+5.57%-12.57%-3.06%0.52%1.81%44.0438.752.71%Engineering Consultancy Services II
301508China Machinery Huanyu Certification and Inspection
35.690.46+1.31%1.72M61.15M35.0035.2335.8235.008.07B2.10B226.09M58.84M-3.28%-7.66%-4.27%+13.05%-0.20%+4.08%+4.97%1.15%2.93%65.4957.842.33%Professional Services
601965China Automotive Engineering Research Institute
18.010.23+1.29%2.56M45.66M17.7917.7818.0417.6618.07B17.89B1.00B993.36M-1.58%-4.76%+1.18%+5.01%+12.35%-17.27%-17.12%1.83%0.26%19.4121.882.14%Car Service
601698China Satellite Communications
21.470.27+1.27%17.33M373.30M21.3521.2021.7021.2690.70B90.70B4.22B4.22B-1.29%-8.01%-2.50%+39.78%+54.24%+20.79%+24.21%0.12%0.41%214.70258.672.08%Space Equipment II
000099Citic Offshore Helicopter
27.450.34+1.25%43.28M1.17B27.2027.1127.5726.8221.29B21.29B775.77M775.77M+8.07%-1.29%-5.08%+65.66%+70.71%+236.88%+214.85%0.30%5.58%88.8389.122.77%Aeronautical Airports
600118China Spacesat
29.200.36+1.25%13.75M403.55M28.8328.8429.6028.8234.53B34.53B1.18B1.18B-0.68%-7.51%-2.34%+31.00%+31.53%+13.44%+13.27%0.14%1.16%Loss219.552.71%Space Equipment II
300425Cscec Scimee Sci.&Tech.
6.660.08+1.22%59.24M385.57M6.416.586.756.314.54B4.52B682.22M678.74M+4.06%+14.24%+18.09%+54.88%+60.08%+38.16%+43.83%0.75%8.73%31.2727.186.69%Environmental Governance
688128China National Electric Apparatus Research Institute Co., Ltd.
21.860.26+1.20%1.57M34.14M21.5421.6021.9721.518.84B8.84B404.50M404.50M+1.67%-1.58%+3.31%+27.61%+28.14%+10.07%+8.92%2.06%0.39%19.9121.562.13%Special Equipment
603126Sinoma Energy Conservation
8.040.09+1.13%75.45M594.74M7.907.958.307.504.91B4.91B610.50M610.50M+7.77%+24.65%+30.52%+50.84%+44.60%+15.73%+20.78%1.03%12.36%67.0034.2110.06%Environmental Protection Equipment II
300527China Harzone Industry Corp.,
8.270.09+1.10%10.70M88.49M8.188.188.328.167.97B7.97B963.24M963.24M-2.93%-9.81%-4.39%+20.03%+29.42%+5.62%+8.53%--1.11%8270.00Loss1.96%Ground Armaments II
600372AVIC Airborne Systems
12.360.13+1.06%14.10M174.28M12.2712.2312.4212.2659.81B58.79B4.84B4.76B+1.23%-3.13%-0.40%+7.57%+3.87%-2.86%-5.32%1.02%0.30%41.6231.691.31%Aeronautical Equipment II
003042Shandong Sino-Agri United Biotechnology
14.190.14+1.00%1.90M26.99M14.1914.0514.3414.112.02B1.81B142.48M127.37M-10.42%-17.50%-13.16%+15.37%+8.07%-26.21%-23.63%--1.49%LossLoss1.64%Agrochemicals
000839CITIC Guoan Information Industry
3.170.03+0.96%19.76M62.77M3.153.143.203.1512.43B12.43B3.92B3.92B-8.12%-14.78%-9.69%+26.29%+16.12%+37.83%+38.43%--0.50%396.25Loss1.59%Communications Services
600764China Marine Information Electronics
28.230.25+0.89%4.69M132.20M27.7627.9828.5627.6920.06B20.06B710.63M710.63M+1.29%-0.56%+5.45%+28.26%+48.27%+20.54%+14.07%0.71%0.66%59.9465.053.11%Sailing Gear II

News

Comments

Read more