Beginning with Middle Letter

Watchlist
  • 1177.912
  • -2.933-0.25%
Market Closed Jan 17 15:00 CST
1186.139High1171.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300114Zhonghang Electronic Measuring Instruments
69.403.25+4.91%18.65M1.28B66.6266.1571.5265.8941.00B41.00B590.76M590.76M+5.26%+9.02%-6.49%-4.09%+49.67%+63.14%-3.32%--3.16%401.16418.078.51%Military Electronics II
600764China Marine Information Electronics
26.520.95+3.72%7.01M184.09M25.5725.5726.8525.3418.85B18.85B710.63M710.63M+4.37%+3.96%-4.84%-10.80%+51.21%+6.81%-6.36%0.76%0.99%56.3161.115.91%Sailing Gear II
002051China Camc Engineering
7.870.26+3.42%13.08M101.46M7.607.617.907.559.74B9.74B1.24B1.24B+7.66%+3.28%-9.75%-2.84%+16.77%-0.44%-3.55%1.59%1.06%29.0427.044.60%Professional Engineering
600862Avic Aviation High-Technology
24.860.73+3.03%13.84M339.58M24.0124.1324.9523.9034.63B34.63B1.39B1.39B+0.97%+5.79%+5.34%+3.07%+32.37%+18.91%-1.58%0.90%0.99%31.5133.594.35%Aeronautical Equipment II
601598Sinotrans Limited
5.280.11+2.13%28.57M149.59M5.185.175.285.1438.51B27.75B7.29B5.26B+4.14%+1.93%-1.31%-1.12%+12.68%+5.78%-1.31%5.49%0.54%9.899.122.71%Logistics
600528China Railway Hi-tech Industry Corporation
7.700.15+1.99%11.51M87.76M7.527.557.707.5017.11B17.11B2.22B2.22B+5.05%+0.26%-7.23%-5.98%+10.34%+5.07%-4.47%1.31%0.52%10.859.812.65%Rail Transit Equipment II
000928Sinosteel Engineering & Technology
6.290.11+1.78%21.54M134.85M6.176.186.336.149.02B9.02B1.43B1.43B+6.97%+4.14%-5.41%-0.79%+14.57%+13.46%-1.26%4.23%1.50%9.9111.853.07%Professional Engineering
000881CGN Nuclear Technology Development
6.960.12+1.75%14.83M104.07M6.816.847.156.786.58B5.50B945.43M790.34M+4.66%+1.31%-10.65%-2.38%+19.38%-2.52%-5.05%--1.88%LossLoss5.41%Chemicals
600026COSCO Shipping Energy Transportation
13.390.22+1.67%72.55M965.40M12.9513.1713.5612.9563.88B46.53B4.77B3.47B+10.48%+15.23%+15.43%+3.48%-9.10%+9.66%+15.43%4.26%2.09%20.9219.074.63%Shipping Port
002401COSCO SHIPPING Technology
14.720.24+1.66%6.87M100.59M14.4414.4814.9114.305.47B5.45B371.67M370.21M+6.67%+2.72%-13.51%-13.26%+7.68%-14.91%-7.30%1.22%1.86%37.5528.984.21%IT Service Ⅱ
601628China Life Insurance
39.060.63+1.64%13.78M537.25M38.4038.4339.5037.861.10T813.37B28.26B20.82B+3.72%-0.66%-6.49%-11.43%+26.57%+49.25%-6.82%1.61%0.07%12.6252.294.27%Insurance II
300527China Harzone Industry Corp.,
7.770.11+1.44%13.61M105.38M7.637.667.877.617.67B7.67B986.82M986.82M+4.72%+3.19%-8.80%-16.54%+22.56%+1.97%-3.72%--1.38%7770.00Loss3.39%Ground Armaments II
301508China Machinery Huanyu Certification and Inspection
32.300.39+1.22%2.59M83.41M31.9431.9132.4331.777.30B1.90B226.09M58.84M+4.94%+2.93%-12.47%-15.25%-6.59%-1.35%-5.00%1.27%4.40%59.2752.352.07%Professional Services
000930Cofco Biotechnology
5.350.06+1.13%10.03M53.48M5.285.295.385.239.95B9.93B1.86B1.86B+5.31%+0.75%-8.08%-9.32%+10.08%-20.39%-3.60%--0.54%LossLoss2.84%Processing of Agricultural Products
000831China Rare Earth Resources And Technology
29.410.33+1.13%23.30M680.63M29.0129.0829.8028.7531.21B31.21B1.06B1.06B+4.11%+8.81%+0.20%+6.44%+26.33%+11.61%+4.85%0.27%2.20%Loss74.643.61%Small Metal
601179China XD Electric
7.270.08+1.11%26.39M190.98M7.167.197.307.1337.27B37.27B5.13B5.13B+3.56%+3.41%-5.22%-8.38%+7.46%+46.90%-4.22%1.75%0.52%32.9042.022.36%Power Grid Equipment
600970Sinoma International Engineering
9.280.10+1.09%13.78M127.81M9.189.189.349.1224.52B20.73B2.64B2.23B+2.54%-0.54%-5.40%-9.38%-4.43%-2.62%-2.11%4.31%0.62%8.248.412.40%Professional Engineering
601698China Satellite Communications
19.610.21+1.08%22.63M444.61M19.2619.4020.1819.2082.84B82.84B4.22B4.22B+4.03%+4.70%-9.84%+12.96%+33.67%+21.69%-3.87%0.13%0.54%196.10236.275.05%Space Equipment II
600428Cosco Shipping Specialized Carriers
6.780.07+1.04%17.58M118.67M6.706.716.816.6514.55B14.55B2.15B2.15B+3.04%-1.02%-3.56%+0.59%+20.64%+33.15%-7.12%3.66%0.82%10.7613.672.39%Shipping Port
600787CMST Development
6.110.06+0.99%33.00M201.21M6.046.056.165.9913.29B13.26B2.17B2.17B+4.98%+2.69%-13.33%+16.38%+30.56%+21.18%-4.23%2.09%1.52%15.9916.882.81%Logistics
600372AVIC Airborne Systems
11.520.11+0.96%19.30M222.07M11.3811.4111.6111.3655.74B54.80B4.84B4.76B+2.86%0.00%-5.65%-10.77%-4.08%-6.75%-6.57%1.09%0.41%38.7929.542.19%Aeronautical Equipment II
601068China Aluminum International Engineering Corporation
4.300.04+0.94%8.58M36.60M4.254.264.314.2012.84B11.01B2.99B2.56B+5.39%+3.12%-9.85%-9.28%+5.13%-6.72%-2.49%--0.34%LossLoss2.58%Professional Engineering
688146Peric Special Gases
28.000.25+0.90%1.85M51.47M27.7027.7528.1927.5214.82B3.99B529.41M142.59M+4.87%+1.97%-13.50%-13.37%-2.71%-12.28%-3.58%0.68%1.29%46.3644.232.41%Semiconductors
601601China Pacific Insurance
31.590.28+0.89%29.59M931.57M31.2431.3131.7330.85303.91B216.23B9.62B6.85B+1.25%-0.19%-5.93%-19.00%+8.74%+36.11%-7.31%3.23%0.43%7.1611.152.81%Insurance II
601868China Energy Engineering Corporation
2.260.02+0.89%164.90M371.29M2.242.242.272.2394.22B73.29B41.69B32.43B+3.67%+3.20%-3.42%-3.42%+7.41%+9.50%-1.31%1.73%0.51%11.0811.771.79%Infrastructure
600007China World Trade Center
23.860.21+0.89%1.63M38.43M23.5723.6523.8823.3824.03B24.03B1.01B1.01B+2.67%+0.04%-0.58%+1.53%+11.76%+34.04%-2.45%3.35%0.16%18.8519.092.11%Real Estate Development
600737Cofco Sugar Holding
9.510.08+0.85%16.30M154.41M9.429.439.539.3820.34B20.34B2.14B2.14B+1.39%-2.76%-8.47%-1.86%+17.12%+26.63%-6.86%8.73%0.76%11.339.811.59%Processing of Agricultural Products
601061CITIC Metal Co., Ltd
7.290.06+0.83%8.26M60.01M7.227.237.307.2035.72B3.65B4.90B501.15M+4.59%+3.26%-4.46%-5.57%+8.64%-3.44%+0.41%2.06%1.65%16.2417.361.38%Trade II
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.930.04+0.82%19.75M96.70M4.874.894.944.849.82B9.71B1.99B1.97B+4.89%+3.79%-3.52%-0.40%+6.02%+11.04%-0.20%--1.00%25.6827.392.05%Industrial Metals
000927China Railway Materials
2.530.02+0.80%31.82M80.05M2.512.512.532.4915.31B15.31B6.05B6.05B+2.85%+0.80%-10.60%-5.60%+5.86%-5.24%-3.80%0.40%0.53%32.0326.911.59%Rail Transit Equipment II

Comments

Read more