Beginning with Middle Letter

Watchlist
  • 1194.619
  • -6.281-0.52%
Noon Break Dec 5 11:30 CST
1199.248High1192.598Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002189Costar Group
22.892.08+10.00%12.63M279.31M20.8220.8122.8920.775.98B5.98B261.20M261.16M+11.06%+6.32%-0.56%+34.09%+59.62%+14.28%-1.80%--4.84%LossLoss10.19%Military Electronics II
001287Shenzhen CECport Technologies
23.692.15+9.98%75.75M1.78B22.7521.5423.6922.7418.00B10.36B759.90M437.39M+23.06%+16.24%+16.87%+27.85%+35.99%+5.31%+14.20%0.36%17.32%65.8176.174.41%Other ElectronicsⅡ
002401COSCO SHIPPING Technology
17.340.68+4.08%12.72M220.72M16.6616.6617.7616.566.44B6.42B371.67M370.21M+4.58%-2.31%+2.73%+34.52%+12.74%-8.11%-3.34%1.04%3.44%44.2334.137.20%IT Service Ⅱ
301508China Machinery Huanyu Certification and Inspection
38.411.44+3.90%6.88M263.62M37.2536.9739.4737.078.68B2.26B226.09M58.84M+3.03%-1.81%-2.96%+27.61%+5.78%+134.05%+12.97%1.06%11.70%70.4862.256.49%Professional Services
000519North Industries Group Red Arrow
15.940.55+3.57%39.35M618.10M15.2915.3916.1615.2222.20B22.20B1.39B1.39B+7.34%+5.77%-3.63%+35.78%+2.02%+1.50%+13.98%0.35%2.83%39.4626.796.11%Ground Armaments II
301215CATARC Automotive Proving Ground
6.710.20+3.07%17.99M119.95M6.496.516.776.498.87B5.15B1.32B767.40M+3.71%-2.33%-0.81%+31.44%+30.67%-9.80%+10.56%1.51%2.34%58.3553.684.30%Car Service
688128China National Electric Apparatus Research Institute Co., Ltd.
22.110.62+2.89%2.36M51.62M21.3821.4922.3121.308.94B8.94B404.50M404.50M+4.49%+0.05%+0.77%+37.41%+25.70%+7.12%+10.16%2.04%0.58%20.1421.804.70%Special Equipment
600088China Television Media,Ltd.
18.250.51+2.87%6.16M111.33M17.7017.7418.2917.507.26B7.26B397.71M397.71M-0.27%+3.87%+0.83%+34.69%+9.56%+34.71%+42.38%0.12%1.55%182.5030.574.45%Movie Theater Line
600158China Sports Industry Group
8.650.23+2.73%22.75M196.53M8.428.428.788.358.30B8.30B959.51M959.51M+3.10%+6.92%+0.70%+29.10%-1.11%+1.56%+11.51%0.27%2.37%61.79115.335.11%Sports II
000839CITIC Guoan Information Industry
3.620.09+2.55%53.67M192.65M3.513.533.643.4814.19B14.19B3.92B3.92B+3.13%+5.85%+0.84%+55.36%+48.36%+54.04%+58.08%--1.37%452.50Loss4.53%Communications Services
601858China Science Publishing & Media
23.280.42+1.84%5.25M121.90M22.7522.8623.3822.6218.40B18.40B790.50M790.50M+1.93%-2.14%+3.47%+38.57%+14.06%-19.75%-4.63%1.12%0.66%42.1735.873.33%publishing
000151China National Complete Plant Import And Export Corporation
15.840.28+1.80%5.07M79.42M15.6015.5615.8515.425.34B4.88B337.37M307.93M-2.46%-5.32%-2.52%+70.87%+47.90%+35.62%+39.81%--1.65%LossLoss2.76%Trade II
601111Air China Limited
8.030.14+1.77%50.00M397.96M7.857.898.057.84133.25B93.45B16.59B11.64B-3.95%+2.03%+3.61%+18.61%+7.79%-2.07%+9.40%--0.43%LossLoss2.66%Aeronautical Airports
600730China Hi-Tech Group
7.140.12+1.71%13.64M96.59M6.987.027.196.934.19B4.19B586.66M586.66M+5.93%+9.34%+6.73%+63.76%+75.86%+21.43%+26.37%--2.32%223.13Loss3.70%education
300962Zhongjin Irradiation Incorporated
16.520.27+1.66%1.26M20.62M16.1116.2516.5416.114.36B4.36B264.00M264.00M+1.98%-6.67%-1.08%+27.67%+28.56%+0.73%+8.47%1.76%0.48%40.5940.392.65%Professional Services
688119Sinosteel Luonai Materials Technology
4.320.07+1.65%2.91M12.51M4.254.254.334.244.86B2.47B1.13B571.50M+2.86%+1.41%-2.48%+41.18%+24.86%-16.25%-10.89%0.74%0.51%Loss69.682.12%Building Materials for Decoration
002423Cofco Capital Holdings
15.640.25+1.62%31.70M491.70M15.3015.3915.7615.2636.04B36.04B2.30B2.30B+4.97%-4.63%-14.95%+108.26%+105.87%+123.21%+138.89%0.85%1.38%26.6035.303.25%Diversified Finance
600977China Film Co., Ltd.
11.900.17+1.45%5.94M70.50M11.7311.7311.9311.7322.22B22.22B1.87B1.87B+0.25%+1.62%-0.58%+22.30%+7.70%-4.41%-2.21%0.60%0.32%2975.0084.401.71%Movie Theater Line
601698China Satellite Communications
22.440.32+1.45%29.88M666.18M22.0922.1222.5421.9694.80B94.80B4.22B4.22B+1.91%-1.15%+10.00%+54.02%+51.36%+20.29%+29.82%0.11%0.71%224.40270.362.62%Space Equipment II
603860RoadMainT Co.,Ltd.
31.690.42+1.34%546.80K17.21M31.1131.2731.7231.002.11B2.11B66.68M66.68M+0.13%-0.09%-6.49%+28.09%+25.36%+6.90%+2.57%0.49%0.82%46.6041.002.30%Engineering Consultancy Services II
000736CCCG Real Estate
10.220.12+1.19%7.36M74.66M10.0910.1010.2610.047.64B7.11B747.10M695.43M+1.49%-0.49%-18.11%+40.00%+10.49%-14.33%+4.39%--1.06%LossLoss2.18%Real Estate Development
301516Shenzhen Vapel Power Supply Technology
19.190.22+1.16%2.34M44.67M19.0218.9719.2418.895.39B1.25B280.70M65.31M-4.53%-2.34%-4.86%+30.37%+4.60%+187.02%-8.73%0.96%3.58%Loss81.661.85%Other Power Supply Equipment Ⅱ
000777Sufa Technology Industry
17.900.20+1.13%3.96M70.09M17.5317.7017.9717.456.86B6.86B383.42M383.41M+5.92%-2.29%-5.69%+30.37%+13.06%+38.73%+24.89%1.16%1.03%33.0930.922.94%General Equipment
300425Cscec Scimee Sci.&Tech.
5.670.06+1.07%6.18M34.80M5.575.615.685.573.87B3.85B682.22M678.74M+0.53%+0.35%-10.71%+45.01%+37.27%+16.66%+22.45%0.88%0.91%26.6223.141.96%Environmental Governance
300847HG Technologies
18.110.19+1.06%2.13M38.41M17.9017.9218.1317.855.36B5.36B296.01M296.01M+2.20%-1.25%-11.31%+25.76%+21.95%+9.03%+4.80%0.55%0.72%45.3956.241.56%Computer Equipment
300374China Railway Prefabricated Construction
20.020.21+1.06%5.12M101.74M19.8119.8120.0619.664.92B4.07B245.91M203.42M+1.62%-12.42%-11.57%+56.04%+39.80%+47.75%+63.70%--2.52%LossLoss2.02%Building Materials for Decoration
600862Avic Aviation High-Technology
24.190.24+1.00%3.39M81.85M23.9523.9524.2423.9333.70B33.70B1.39B1.39B+0.17%-5.21%-9.37%+30.90%+20.49%+7.14%+10.32%0.92%0.24%30.6632.691.29%Aeronautical Equipment II
601949China Publishing & Media Holdings
8.260.08+0.98%21.76M178.81M8.128.188.308.1015.73B15.05B1.90B1.82B+1.10%-6.03%+15.36%+44.15%+38.43%-8.60%+4.20%1.85%1.19%18.0716.262.45%publishing
601881China Galaxy
15.720.15+0.96%36.27M566.99M15.5015.5715.7815.48171.89B113.87B10.93B7.24B+3.08%-1.87%-6.60%+43.96%+40.99%+25.86%+32.88%1.40%0.50%20.8521.801.93%Securities II
600764China Marine Information Electronics
26.490.24+0.91%2.55M67.37M26.2026.2526.7026.0918.82B18.82B710.63M710.63M-1.30%-5.70%-12.57%+28.34%+31.67%+15.68%+6.73%0.49%0.36%56.2461.042.32%Sailing Gear II

News

Comments

Read more