Beginning with Middle Letter

Watchlist
  • 1200.900
  • 0.0000.00%
Pre-Opening Auction Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001287Shenzhen CECport Technologies
23.692.15+9.98%0.000.000.0021.540.000.0018.00B10.36B759.90M437.39M+21.36%+14.56%+19.16%+26.89%+40.51%+5.41%+14.20%0.36%0.00%65.8176.170.00%Other ElectronicsⅡ
000881CGN Nuclear Technology Development
8.370.46+5.82%0.000.000.007.910.000.007.91B6.62B945.43M790.34M+5.68%+4.76%+2.45%+37.66%+28.37%+13.26%+15.45%--0.00%LossLoss0.00%Chemicals
601800China Communications Construction
11.090.19+1.74%0.000.000.0010.900.000.00180.53B130.28B16.28B11.75B+6.12%+1.09%-3.90%+42.73%+26.06%+45.78%+51.76%2.64%0.00%7.617.580.00%Infrastructure
002080Sinoma Science & Technology
12.720.18+1.44%0.000.000.0012.540.000.0021.35B21.35B1.68B1.68B-1.78%-4.36%-5.85%+31.54%-12.28%-23.00%-17.19%4.40%0.00%18.969.600.00%Glass Fibreglass
300114Zhonghang Electronic Measuring Instruments
68.330.78+1.15%0.000.000.0067.550.000.0040.37B40.37B590.76M590.76M-0.31%-3.26%-21.47%+66.66%+74.18%+51.91%+56.18%--0.00%394.97411.630.00%Military Electronics II
300374China Railway Prefabricated Construction
20.000.19+0.96%0.000.000.0019.810.000.004.92B4.07B245.91M203.42M+0.40%-14.93%-7.45%+57.11%+38.60%+49.37%+63.53%--0.00%LossLoss0.00%Building Materials for Decoration
300847HG Technologies
18.080.16+0.89%0.000.000.0017.920.000.005.35B5.35B296.01M296.01M+1.18%-2.32%-12.95%+36.97%+20.94%+9.91%+4.63%0.55%0.00%45.3156.150.00%Computer Equipment
300527China Harzone Industry Corp.,
8.950.07+0.79%0.000.000.008.880.000.008.62B8.62B963.24M963.24M+2.29%-1.97%-8.02%+40.72%+37.90%+15.19%+17.45%--0.00%8950.00Loss0.00%Ground Armaments II
603860RoadMainT Co.,Ltd.
31.500.23+0.74%0.000.000.0031.270.000.002.10B2.10B66.68M66.68M+1.38%-0.60%-5.75%+29.05%+24.70%+6.62%+1.96%0.49%0.00%46.3240.750.00%Engineering Consultancy Services II
600026COSCO Shipping Energy Transportation
12.660.09+0.72%0.000.000.0012.570.000.0060.40B43.99B4.77B3.47B+0.64%-1.40%-3.14%-12.21%-29.86%-6.77%+6.48%2.76%0.00%19.7818.030.00%Shipping Port
300425Cscec Scimee Sci.&Tech.
5.650.04+0.71%0.000.000.005.610.000.003.85B3.83B682.22M678.74M+2.36%-0.18%-7.68%+45.24%+36.13%+17.45%+22.02%0.88%0.00%26.5323.060.00%Environmental Governance
000736CCCG Real Estate
10.150.05+0.50%0.000.000.0010.100.000.007.58B7.06B747.10M695.43M+1.60%-1.84%-14.92%+42.16%+8.79%-12.35%+3.68%--0.00%LossLoss0.00%Real Estate Development
600328CNSIG Inner Mongolia Chemical Industry
8.250.04+0.49%0.000.000.008.210.000.0012.14B12.05B1.47B1.46B+1.10%-2.71%-2.71%+12.09%+12.24%+6.78%+9.33%3.32%0.00%13.7310.540.00%Chemical raw materials
000927China Railway Materials
2.890.01+0.35%0.000.000.002.880.000.0017.49B17.49B6.05B6.05B+1.05%+1.05%+1.05%+22.46%+16.06%+9.47%+8.65%0.35%0.00%36.5830.740.00%Rail Transit Equipment II
601668China State Construction Engineering Corporation
6.080.02+0.33%0.000.000.006.060.000.00252.99B251.23B41.61B41.32B+2.01%-0.33%-2.25%+15.15%+13.89%+26.18%+33.96%4.46%0.00%5.034.660.00%House construction II
603126Sinoma Energy Conservation
6.250.02+0.32%0.000.000.006.230.000.003.82B3.82B610.50M610.50M+2.97%-0.79%+3.14%+27.81%+10.09%-9.25%-6.11%1.33%0.00%52.0826.600.00%Environmental Protection Equipment II
688009China Railway Signal & Communication Corporation
6.440.02+0.31%0.000.000.006.420.000.0068.20B55.52B10.59B8.62B+0.31%-4.31%-4.17%+29.06%+11.03%+46.36%+52.97%2.64%0.00%20.8419.630.00%Rail Transit Equipment II
600737Cofco Sugar Holding
10.030.03+0.30%0.000.000.0010.000.000.0021.45B21.45B2.14B2.14B+3.94%+0.91%+2.14%+26.16%+1.01%+30.77%+35.36%8.28%0.00%11.9510.350.00%Processing of Agricultural Products
601618Metallurgical Corporation of China
3.380.01+0.30%0.000.000.003.370.000.0070.05B60.34B20.72B17.85B+1.20%-2.31%-3.15%+19.43%+7.71%+8.40%+13.12%2.13%0.00%9.588.090.00%Professional Engineering
000928Sinosteel Engineering & Technology
6.930.02+0.29%0.000.000.006.910.000.009.94B9.94B1.43B1.43B+0.73%-0.43%-2.12%+27.86%+15.69%+17.58%+24.55%3.84%0.00%10.9113.050.00%Professional Engineering
000839CITIC Guoan Information Industry
3.540.01+0.28%0.000.000.003.530.000.0013.88B13.88B3.92B3.92B+3.51%+2.31%+2.02%+61.64%+50.00%+52.59%+54.59%--0.00%442.50Loss0.00%Communications Services
601919COSCO Shipping Holdings
14.230.04+0.28%0.000.000.0014.190.000.00227.12B181.59B15.96B12.76B+2.45%-2.00%-5.20%+19.58%-13.39%+68.80%+61.16%5.27%0.00%5.699.520.00%Shipping Port
600528China Railway Hi-tech Industry Corporation
8.420.02+0.24%0.000.000.008.400.000.0018.71B18.71B2.22B2.22B+2.93%-0.12%-0.36%+23.82%+10.08%+10.23%+14.73%1.20%0.00%11.8610.730.00%Rail Transit Equipment II
688119Sinosteel Luonai Materials Technology
4.260.01+0.24%0.000.000.004.250.000.004.79B2.43B1.13B571.50M+1.91%-0.23%-1.16%+39.67%+22.77%-17.09%-12.13%0.75%0.00%Loss68.710.00%Building Materials for Decoration
601598Sinotrans Limited
5.260.01+0.19%0.000.000.005.250.000.0038.37B27.65B7.29B5.26B+1.15%-0.38%+1.35%+16.22%-8.39%+26.09%+6.23%5.51%0.00%9.859.080.00%Logistics
600088China Television Media,Ltd.
17.770.03+0.17%0.000.000.0017.740.000.007.07B7.07B397.71M397.71M-4.20%+0.23%-0.28%+32.81%+6.55%+27.40%+38.63%0.12%0.00%177.7029.770.00%Movie Theater Line
601728China Telecom Corporation
6.670.01+0.15%0.000.000.006.660.000.00610.35B135.09B91.51B20.25B+2.14%+0.60%+3.41%+10.74%+16.75%+35.77%+29.44%3.85%0.00%18.6820.030.00%Communications Services
601319The People's Insurance
7.330.01+0.14%0.000.000.007.320.000.00324.16B260.20B44.22B35.50B+1.10%+0.14%-0.95%+19.58%+43.89%+43.61%+56.49%2.13%0.00%8.4014.230.00%Insurance II
301508China Machinery Huanyu Certification and Inspection
37.020.05+0.14%0.000.000.0036.970.000.008.37B2.18B226.09M58.84M-2.30%-5.05%-7.01%+25.58%+1.12%+125.58%+8.88%1.10%0.00%67.9360.000.00%Professional Services
000617CNPC Capital
7.440.01+0.13%0.000.000.007.430.000.0094.06B94.06B12.64B12.64B+0.81%-5.58%-15.93%+45.31%+36.69%+28.21%+40.83%1.57%0.00%23.4719.080.00%Diversified Finance

News

Comments

Read more