Beer Concept

Watchlist
  • 1990.010
  • -22.935-1.14%
Market Closed Dec 13 15:00 CST
2021.093High1979.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000929Lanzhou Huanghe Enterprise
9.460.20+2.16%15.84M152.50M9.319.269.959.271.76B1.76B185.77M185.75M+4.19%+6.41%+15.09%+68.63%+42.04%-5.78%-3.47%--8.53%LossLoss7.34%Non-liquor
603076Ningbo Lehui International Engineering Equipment
27.210.26+0.96%7.89M211.10M26.8726.9527.5026.003.28B3.28B120.70M120.70M+14.42%+15.05%+15.79%+37.01%+20.13%-3.51%+2.10%0.55%6.53%141.72166.935.57%Special Equipment
600132Chongqing Brewery
67.950.30+0.44%14.47M985.90M67.0067.6568.9466.5032.89B32.89B483.97M483.97M+4.57%+9.83%+6.17%+27.46%+7.26%-0.29%+6.76%4.12%2.99%24.8324.603.61%Non-liquor
000752Tibet Development
8.460.03+0.36%4.41M37.13M8.488.438.558.282.23B2.23B263.76M263.76M+6.82%+8.18%+11.17%+24.78%+30.96%+18.82%+19.83%--1.67%43.16Loss3.20%Non-liquor
000729Beijing Yanjing Brewery
11.18-0.02-0.18%43.88M492.68M11.1911.2011.3511.1031.51B28.06B2.82B2.51B+9.07%+7.71%+9.61%+20.09%+22.45%+16.34%+31.07%0.89%1.75%32.2248.822.23%Non-liquor
002461Guangzhou Zhujiang Brewery
9.73-0.06-0.61%18.24M178.36M9.799.799.899.6721.54B21.54B2.21B2.21B+7.28%+6.46%+8.72%+14.47%+25.23%+20.20%+25.14%1.28%0.82%27.4134.502.25%Non-liquor
002701ORG Technology
5.85-0.04-0.68%57.12M338.40M5.905.896.135.8114.97B14.96B2.56B2.56B+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%Packaging Printing
002166Guilin Layn Natural Ingredients Corp.
8.39-0.07-0.83%15.39M128.31M8.398.468.448.256.23B4.32B741.99M515.41M+0.48%+2.32%+4.48%+20.55%+19.18%+7.81%+10.80%2.38%2.99%43.4775.592.25%Chemicals
600600Tsingtao Brewery
79.00-0.91-1.14%12.24M971.66M79.0079.9180.5077.89107.77B56.01B1.36B709.03M+6.99%+8.25%+7.70%+39.53%+6.44%+9.59%+8.59%2.53%1.73%24.7725.263.27%Non-liquor
600573Fujian Yanjing Huiquan Brewery
11.14-0.15-1.33%7.94M89.14M11.2311.2911.3511.112.79B2.79B250.00M250.00M+3.72%+4.01%+7.22%+21.35%+21.09%+3.82%+7.95%0.54%3.18%43.3557.422.13%Non-liquor
001338Gdh Supertime Group
11.66-0.16-1.35%17.31M202.59M11.7311.8211.8111.615.85B2.75B501.73M235.95M+4.48%+4.95%+11.15%+31.16%+11.79%-6.61%-2.47%0.90%7.34%21.8433.701.69%Processing of Agricultural Products
600108Gansu Yasheng Industrial
3.23-0.05-1.52%68.07M223.21M3.263.283.353.216.29B6.29B1.95B1.95B+0.62%+5.90%+6.60%+38.03%+34.89%+8.59%+16.42%0.19%3.50%67.2959.814.27%Planting Industry
002969Jiamei Food Packaging
3.62-0.06-1.63%17.27M62.88M3.673.683.683.613.47B3.44B959.04M949.77M+3.13%+6.16%+11.04%+34.07%+22.09%-7.30%-5.85%1.24%1.82%20.4522.481.90%Packaging Printing
002116China Haisum Engineering
10.67-0.29-2.65%6.76M72.79M10.9610.9610.9610.654.97B4.85B466.06M454.16M-0.65%0.00%-3.87%+29.96%+11.16%+2.51%+6.40%2.46%1.49%15.2416.022.83%Professional Engineering
000523Hongmian Zhihui Science And Technology Innovation
3.56-0.12-3.26%41.79M149.67M3.653.683.653.546.53B6.39B1.84B1.79B+1.71%+7.88%+13.38%+47.72%+29.93%+7.55%+13.38%--2.33%56.5186.832.99%Comprehensive II
002183Eternal
5.26-0.24-4.36%85.83M460.72M5.485.505.595.2513.66B13.66B2.60B2.60B-2.41%+2.94%+6.91%+87.86%+77.82%+11.72%+17.73%0.23%3.31%159.3997.416.18%Trade II
002329Royal Group Co.,Ltd.
4.65-0.31-6.25%90.26M433.03M4.844.964.904.624.04B3.06B869.05M659.06M+7.64%+7.64%+34.39%+72.22%+58.16%-18.56%-28.24%--13.70%Loss60.395.65%Drinks and Dairy Products
300892Pinlive Foods
42.35-3.40-7.43%8.21M358.72M44.0145.7545.0042.034.24B2.73B100.00M64.56M+5.98%-5.43%+16.25%+198.24%+189.28%+56.10%+71.25%--12.71%LossLoss6.49%Drinks and Dairy Products

News