Beer Concept

Watchlist
  • 1952.076
  • +25.155+1.31%
Market Closed Dec 20 15:00 CST
1966.161High1928.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002329Royal Group Co.,Ltd.
4.490.41+10.05%39.91M175.27M4.124.084.494.123.90B2.96B869.05M659.06M-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%Loss58.319.07%Drinks and Dairy Products
000523Hongmian Zhihui Science And Technology Innovation
3.460.10+2.98%60.45M212.34M3.373.363.633.376.35B6.21B1.84B1.79B-2.81%-1.14%+11.97%+40.65%+30.08%-0.57%+10.19%--3.37%54.9284.397.74%Comprehensive II
000929Lanzhou Huanghe Enterprise
8.120.21+2.65%7.55M61.27M7.887.918.237.881.51B1.51B185.77M185.75M-14.16%-10.57%-1.69%+37.16%+17.85%-20.63%-17.14%--4.07%LossLoss4.43%Non-liquor
001338Gdh Supertime Group
11.210.26+2.37%11.60M130.00M10.9510.9511.3010.895.62B2.65B501.73M235.95M-3.86%+0.45%+11.32%+24.56%+11.99%-7.70%-6.23%0.94%4.92%20.9932.403.74%Processing of Agricultural Products
002461Guangzhou Zhujiang Brewery
9.670.22+2.33%9.42M90.94M9.409.459.779.4021.40B21.40B2.21B2.21B-0.62%+6.62%+10.89%+15.67%+26.74%+20.35%+24.37%1.29%0.43%27.2434.293.92%Non-liquor
603076Ningbo Lehui International Engineering Equipment
24.630.56+2.33%1.94M47.64M24.0724.0725.0223.972.97B2.97B120.70M120.70M-9.48%+3.57%+11.70%+30.87%+12.36%-6.21%-7.58%0.61%1.60%128.28151.104.36%Special Equipment
000729Beijing Yanjing Brewery
11.310.24+2.17%25.92M292.39M11.0711.0711.4810.9931.88B28.38B2.82B2.51B+1.16%+10.34%+12.99%+22.14%+26.23%+21.22%+32.59%0.88%1.03%32.5949.394.43%Non-liquor
600600Tsingtao Brewery
77.951.25+1.63%4.60M358.51M76.3876.7078.7076.33106.34B55.27B1.36B709.03M-1.33%+5.57%+11.63%+35.49%+8.66%+11.92%+7.15%2.57%0.65%24.4424.923.09%Non-liquor
300892Pinlive Foods
35.660.51+1.45%4.22M152.11M35.1935.1536.7535.193.57B2.30B100.00M64.56M-15.80%-10.76%-6.43%+119.85%+153.45%+37.47%+44.20%--6.54%LossLoss4.44%Drinks and Dairy Products
600573Fujian Yanjing Huiquan Brewery
11.250.14+1.26%7.67M86.63M10.9911.1111.4910.992.81B2.81B250.00M250.00M+0.99%+4.75%+11.50%+22.02%+26.98%+4.85%+9.01%0.53%3.07%43.7757.994.50%Non-liquor
002166Guilin Layn Natural Ingredients Corp.
8.140.08+0.99%13.38M108.75M8.058.068.228.046.04B4.20B741.99M515.41M-2.98%-2.51%+5.17%+17.29%+17.63%+4.60%+7.50%2.46%2.60%42.1873.332.23%Chemicals
600132Chongqing Brewery
63.900.34+0.53%2.81M179.96M63.8063.5664.6663.6830.93B30.93B483.97M483.97M-3.84%+0.66%+8.25%+23.31%+4.28%+1.77%+2.82%6.73%0.58%23.3523.141.54%Non-liquor
002969Jiamei Food Packaging
3.380.01+0.30%10.62M36.09M3.363.373.433.363.24B3.21B959.04M949.77M-6.63%-3.70%+3.68%+26.59%+18.39%-9.26%-12.09%1.33%1.12%19.1020.992.08%Packaging Printing
002183Eternal
4.97-0.03-0.60%40.41M201.61M5.035.005.044.9612.91B12.91B2.60B2.60B-5.51%-7.79%-1.78%+53.40%+72.09%+5.12%+11.24%0.24%1.56%150.6192.041.60%Trade II
600108Gansu Yasheng Industrial
3.00-0.03-0.99%40.18M120.85M3.023.033.052.995.84B5.84B1.95B1.95B-7.12%-6.54%+1.01%+27.12%+26.34%+4.37%+8.13%0.20%2.06%62.5055.561.98%Planting Industry
002701ORG Technology
5.85-0.10-1.68%28.59M168.34M5.965.956.005.8414.97B14.96B2.56B2.56B0.00%+6.17%+6.17%+37.97%+44.07%+46.59%+45.50%2.05%1.12%18.0619.312.69%Packaging Printing
002116China Haisum Engineering
10.70-0.27-2.46%17.85M192.40M10.9610.9711.0010.644.99B4.86B466.06M454.16M+0.28%-0.37%+1.61%+24.56%+16.07%+8.87%+6.70%2.45%3.93%15.2916.073.28%Professional Engineering
000752Tibet Development
9.18-0.25-2.65%7.76M72.01M9.339.439.499.032.42B2.42B263.76M263.76M+8.51%+15.91%+10.87%+38.05%+35.80%+27.32%+30.03%--2.94%46.84Loss4.88%Non-liquor

News