Beer Concept

Watchlist
  • 1617.871
  • -0.705-0.04%
Trading Aug 12 10:37 CST
1619.099High1605.596Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002166Guilin Layn Natural Ingredients Corp.
7.130.16+2.30%6.89M48.65M7.016.977.156.985.29B3.66B741.99M513.53M+1.71%+6.42%+2.00%-14.02%+11.02%-4.32%-5.84%2.81%1.34%59.4264.232.44%Chemicals
600573Fujian Yanjing Huiquan Brewery
9.740.13+1.35%1.47M14.22M9.619.619.759.602.44B2.44B250.00M250.00M+3.95%+7.03%+5.53%-0.61%+14.86%-14.34%-5.62%0.62%0.59%46.1650.211.56%Non-liquor
002701ORG Technology
4.360.03+0.69%5.54M24.08M4.314.334.384.3011.22B11.21B2.57B2.57B+3.07%+6.60%+7.90%-4.61%+6.85%-5.64%+8.44%2.75%0.22%13.2914.491.85%Packaging Printing
001338Gdh Supertime Group
10.250.06+0.59%3.00M30.41M10.1110.1910.2710.055.14B2.42B501.73M235.95M+2.81%+8.81%+3.54%-11.60%+7.39%-42.40%-14.26%1.02%1.27%23.3029.622.16%Processing of Agricultural Products
000729Beijing Yanjing Brewery
9.950.05+0.51%8.21M81.25M9.809.909.999.7628.04B24.97B2.82B2.51B+3.97%+7.68%+3.32%-1.87%+13.45%-10.36%+16.65%1.01%0.33%41.1243.452.32%Non-liquor
603076Ningbo Lehui International Engineering Equipment
19.820.06+0.30%169.90K3.34M19.7119.7619.8519.492.39B2.39B120.70M120.70M+0.92%+0.76%+0.35%-26.32%-1.25%-55.51%-25.63%0.76%0.14%147.91121.601.82%Special Equipment
002116China Haisum Engineering
9.090.02+0.22%6.28M57.06M8.959.079.368.914.24B4.13B466.36M454.13M+4.97%+6.19%+3.77%-14.63%+2.27%-29.74%-9.36%2.88%1.38%13.5113.674.96%Professional Engineering
000929Lanzhou Huanghe Enterprise
5.980.01+0.17%948.40K5.64M5.985.976.025.911.11B1.11B185.77M185.75M+1.01%+2.40%+5.10%-18.42%+2.75%-41.49%-38.98%--0.51%LossLoss1.84%Non-liquor
600108Gansu Yasheng Industrial
2.470.000.00%4.47M10.99M2.462.472.472.444.81B4.81B1.95B1.95B+2.07%+3.78%+2.72%-9.67%-2.16%-24.34%-10.97%0.24%0.23%47.5045.741.22%Planting Industry
600132Chongqing Brewery
61.65-0.01-0.02%643.20K39.41M61.2861.6661.6960.9029.84B29.84B483.97M483.97M+1.10%+2.24%-1.94%-13.05%+12.01%-28.88%-3.14%4.54%0.13%21.2922.321.28%Non-liquor
002183Eternal
2.97-0.01-0.34%6.77M20.07M2.982.982.982.957.71B7.71B2.60B2.60B0.00%+2.77%+5.69%-16.76%-21.59%-44.57%-33.53%0.40%0.26%58.2455.001.01%Trade II
002461Guangzhou Zhujiang Brewery
8.71-0.03-0.34%3.32M28.92M8.708.748.778.6419.28B19.28B2.21B2.21B+3.32%+8.47%+5.58%+3.14%+13.34%-3.17%+12.03%1.44%0.15%29.3330.891.49%Non-liquor
002969Jiamei Food Packaging
2.89-0.01-0.34%2.51M7.22M2.892.902.902.862.77B1.67B959.04M576.97M+1.05%+3.21%+1.40%-18.82%-7.07%-26.09%-25.13%1.04%0.44%15.5417.951.38%Packaging Printing
600600Tsingtao Brewery
67.43-0.28-0.41%1.63M109.58M67.3167.7167.6566.8891.99B47.81B1.36B709.03M+1.40%+1.97%-0.52%-19.76%-11.42%-28.75%-7.31%2.97%0.23%20.8421.561.14%Non-liquor
000752Tibet Development
7.01-0.04-0.57%411.20K2.87M7.007.057.056.971.85B1.85B263.76M263.76M+0.29%-2.23%-2.23%+10.39%+26.31%+25.40%-0.71%--0.16%539.23Loss1.14%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
2.65-0.02-0.75%1.45M3.83M2.672.672.682.644.86B3.65B1.84B1.38B+1.92%+3.52%-2.57%-18.71%-6.03%-26.18%-15.61%--0.11%56.3864.631.50%Comprehensive II
002329Royal Group Co.,Ltd.
2.94-0.04-1.34%13.93M41.15M3.012.983.032.912.56B1.94B869.05M658.66M-2.97%+12.64%+9.70%-28.81%-25.38%-55.45%-54.63%--2.12%37.6938.184.03%Drinks and Dairy Products
300892Pinlive Foods
16.47-0.28-1.67%1.79M29.42M16.8216.7516.9516.131.65B1.06B100.00M64.56M-1.55%+10.54%+2.04%-5.62%+26.21%-36.85%-33.40%--2.78%LossLoss4.90%Drinks and Dairy Products

News